NORTHSTAR RLTY FIN CORP

CUSIP: 66704R803 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 71,877 Value ($000) $821 Avg Close — Range —
Q1 2016
Shares 339,245 Value ($000) $4,450 Avg Close — Range —
Q4 2015
Shares 209,956 Value ($000) $3,575 Avg Close — Range —