NORTHSTAR RLTY FIN CORP

CUSIP: 66704R803 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 512,386 Value ($000) $7,763 Avg Close — Range —
Q3 2016
Shares 517,286 Value ($000) $6,813 Avg Close — Range —
Q2 2016
Shares 1,072,536 Value ($000) $12,259 Avg Close — Range —
Q1 2016
Shares 1,114,036 Value ($000) $14,616 Avg Close — Range —
Q4 2015
Shares 1,117,436 Value ($000) $19,030 Avg Close — Range —