NORTHSTAR RLTY FIN CORP

CUSIP: 66704R803 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 28,018 Value ($000) $454 Avg Close — Range —
Q3 2016
Shares 29,113 Value ($000) $383 Avg Close — Range —
Q2 2016
Shares 31,044 Value ($000) $355 Avg Close — Range —
Q1 2016
Shares 29,644 Value ($000) $389 Avg Close — Range —
Q4 2015
Shares 25,750 Value ($000) $439 Avg Close — Range —