NORTHSTAR RLTY FIN CORP

CUSIP: 66704R803 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 130 Value ($000) $1 Avg Close — Range —
Q3 2016
Shares 130 Value ($000) $1 Avg Close — Range —
Q2 2016
Shares 265 Value ($000) $3 Avg Close — Range —
Q4 2015
Shares 231 Value ($000) $3 Avg Close — Range —