NORTHSTAR ASSET MGMT GROUP I

CUSIP: 66705Y104 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 12,666 Value ($000) $189 Avg Close — Range —
Q3 2016
Shares 13,238 Value ($000) $171 Avg Close — Range —
Q2 2016
Shares 13,873 Value ($000) $142 Avg Close — Range —
Q1 2016
Shares 14,529 Value ($000) $165 Avg Close — Range —
Q4 2015
Shares 14,529 Value ($000) $176 Avg Close — Range —
Q3 2015
Shares 14,141 Value ($000) $203 Avg Close — Range —
Q2 2015
Shares 14,141 Value ($000) $261 Avg Close — Range —
Q4 2014
Shares 7,142 Value ($000) $161 Avg Close — Range —
Q3 2014
Shares 7,068 Value ($000) $130 Avg Close — Range —