NORTHSTAR ASSET MGMT GROUP I

CUSIP: 66705Y104 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 3,000 Value ($000) $36 Avg Close — Range —
Q3 2015
Shares 3,000 Value ($000) $43 Avg Close — Range —
Q2 2015
Shares 3,300 Value ($000) $61 Avg Close — Range —