NORTHWEST BANCSHARES INC MD

Ticker: NWBI CUSIP: 667340103 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 433,235 Value ($000) $5,199 Avg Close $11.90 Range $11.08 - $12.72

Q3 2025

Shares 428,432 Value ($000) $5,308 Avg Close $12.09 Range $10.95 - $12.97

Q2 2025

Shares 397,407 Value ($000) $5,079 Avg Close $11.48 Range $10.07 - $12.38

Q1 2025

Shares 483,965 Value ($000) $5,817 Avg Close $11.80 Range $10.93 - $12.58

Q4 2024

Shares 599,086 Value ($000) $7,902 Avg Close $12.72 Range $11.59 - $14.23

Q3 2024

Shares 269,510 Value ($000) $3,606 Avg Close $11.87 Range $10.06 - $13.05

Q2 2024

Shares 288,564 Value ($000) $3,333 Avg Close $9.79 Range $9.32 - $10.39

Q1 2024

Shares 317,056 Value ($000) $3,694 Avg Close $10.37 Range $9.52 - $11.31

Q4 2023

Shares 359,416 Value ($000) $4,486 Avg Close $9.59 Range $8.32 - $11.23

Q3 2023

Shares 282,022 Value ($000) $2,885 Avg Close $9.42 Range $8.40 - $10.40

Q2 2023

Shares 391,697 Value ($000) $4,152 Avg Close $9.22 Range $8.28 - $9.94

Q1 2023

Shares 320,157 Value ($000) $3,852 Avg Close $11.07 Range $9.61 - $12.00

Q4 2022

Shares 140,232 Value ($000) $2 Avg Close $11.59 Range $10.75 - $12.40

Q3 2022

Shares 114,948 Value ($000) $1,553 Avg Close $11.05 Range $9.66 - $12.14

Q2 2022

Shares 113,419 Value ($000) $1,452 Avg Close $9.96 Range $9.46 - $10.57

Q1 2022

Shares 196,439 Value ($000) $2,654 Avg Close $10.87 Range $10.27 - $11.55

Q4 2021

Shares 485,087 Value ($000) $6,868 Avg Close $10.56 Range $9.98 - $11.06

Q3 2021

Shares 241,600 Value ($000) $3,209 Avg Close $9.83 Range $9.30 - $10.28

Q2 2021

Shares 644,487 Value ($000) $8,791 Avg Close $10.40 Range $9.96 - $10.78

Q1 2021

Shares 487,592 Value ($000) $7,045 Avg Close $10.22 Range $8.94 - $11.30

Q4 2020

Shares 470,518 Value ($000) $5,994 Avg Close $8.16 Range $6.42 - $9.25

Q3 2020

Shares 284,102 Value ($000) $2,622 Avg Close $6.94 Range $6.24 - $7.58

Q2 2020

Shares 341,861 Value ($000) $3,496 Avg Close $7.10 Range $5.91 - $8.34

Q1 2020

Shares 250,727 Value ($000) $2,901 Avg Close $9.87 Range $6.75 - $11.21

Q4 2019

Shares 45,295 Value ($000) $753 Avg Close $11.20 Range $10.69 - $11.81

Q3 2019

Shares 291,558 Value ($000) $4,779 Avg Close $11.07 Range $10.29 - $11.67

Q2 2019

Shares 35,258 Value ($000) $610 Avg Close $11.26 Range $10.93 - $11.70

Q1 2019

Shares 55,532 Value ($000) $943 Avg Close $11.52 Range $10.62 - $12.26

Q4 2018

Shares 151,719 Value ($000) $2,570 Avg Close $10.85 Range $9.90 - $11.61

Q3 2018

Shares 71,292 Value ($000) $1,235 Avg Close $11.46 Range $10.97 - $11.85

Q2 2018

Shares 183,081 Value ($000) $3,184 Avg Close $10.76 Range $10.07 - $11.51

Q1 2018

Shares 219,196 Value ($000) $3,630 Avg Close $10.50 Range $10.04 - $10.82

Q4 2017

Shares 242,010 Value ($000) $4,049 Avg Close $10.39 Range $9.51 - $10.92

Q3 2017

Shares 154,910 Value ($000) $2,671 Avg Close $9.72 Range $9.25 - $10.69

Q2 2017

Shares 187,869 Value ($000) $2,933 Avg Close $9.66 Range $9.09 - $10.46

Q1 2017

Shares 486,427 Value ($000) $8,192 Avg Close $10.52 Range $9.75 - $11.21

Q4 2016

Shares 613,819 Value ($000) $11,068 Avg Close $10.15 Range $9.01 - $11.39

Q3 2016

Shares 402,928 Value ($000) $6,330 Avg Close $8.94 Range $8.46 - $9.30

Q2 2016

Shares 1,161 Value ($000) $17 Avg Close $8.25 Range $7.57 - $8.70

Q1 2016

Shares 1,161 Value ($000) $16 Avg Close $7.33 Range $6.75 - $7.93

Q4 2015

Shares 1,878 Value ($000) $25 Avg Close $7.68 Range $7.09 - $8.06

Q4 2013

Shares 128,456 Value ($000) $1,899 Avg Close $6.88 Range $6.32 - $7.30

Q3 2013

Shares 190,065 Value ($000) $2,510 Avg Close $6.60 Range $6.19 - $6.94

Q2 2013

Shares 283,213 Value ($000) $3,826 Avg Close $5.92 Range $5.59 - $6.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	433,235	$5,199	$11.90	$11.08 - $12.72
Q3 2025	428,432	$5,308	$12.09	$10.95 - $12.97
Q2 2025	397,407	$5,079	$11.48	$10.07 - $12.38
Q1 2025	483,965	$5,817	$11.80	$10.93 - $12.58
Q4 2024	599,086	$7,902	$12.72	$11.59 - $14.23
Q3 2024	269,510	$3,606	$11.87	$10.06 - $13.05
Q2 2024	288,564	$3,333	$9.79	$9.32 - $10.39
Q1 2024	317,056	$3,694	$10.37	$9.52 - $11.31
Q4 2023	359,416	$4,486	$9.59	$8.32 - $11.23
Q3 2023	282,022	$2,885	$9.42	$8.40 - $10.40
Q2 2023	391,697	$4,152	$9.22	$8.28 - $9.94
Q1 2023	320,157	$3,852	$11.07	$9.61 - $12.00
Q4 2022	140,232	$2	$11.59	$10.75 - $12.40
Q3 2022	114,948	$1,553	$11.05	$9.66 - $12.14
Q2 2022	113,419	$1,452	$9.96	$9.46 - $10.57
Q1 2022	196,439	$2,654	$10.87	$10.27 - $11.55
Q4 2021	485,087	$6,868	$10.56	$9.98 - $11.06
Q3 2021	241,600	$3,209	$9.83	$9.30 - $10.28
Q2 2021	644,487	$8,791	$10.40	$9.96 - $10.78
Q1 2021	487,592	$7,045	$10.22	$8.94 - $11.30
Q4 2020	470,518	$5,994	$8.16	$6.42 - $9.25
Q3 2020	284,102	$2,622	$6.94	$6.24 - $7.58
Q2 2020	341,861	$3,496	$7.10	$5.91 - $8.34
Q1 2020	250,727	$2,901	$9.87	$6.75 - $11.21
Q4 2019	45,295	$753	$11.20	$10.69 - $11.81
Q3 2019	291,558	$4,779	$11.07	$10.29 - $11.67
Q2 2019	35,258	$610	$11.26	$10.93 - $11.70
Q1 2019	55,532	$943	$11.52	$10.62 - $12.26
Q4 2018	151,719	$2,570	$10.85	$9.90 - $11.61
Q3 2018	71,292	$1,235	$11.46	$10.97 - $11.85
Q2 2018	183,081	$3,184	$10.76	$10.07 - $11.51
Q1 2018	219,196	$3,630	$10.50	$10.04 - $10.82
Q4 2017	242,010	$4,049	$10.39	$9.51 - $10.92
Q3 2017	154,910	$2,671	$9.72	$9.25 - $10.69
Q2 2017	187,869	$2,933	$9.66	$9.09 - $10.46
Q1 2017	486,427	$8,192	$10.52	$9.75 - $11.21
Q4 2016	613,819	$11,068	$10.15	$9.01 - $11.39
Q3 2016	402,928	$6,330	$8.94	$8.46 - $9.30
Q2 2016	1,161	$17	$8.25	$7.57 - $8.70
Q1 2016	1,161	$16	$7.33	$6.75 - $7.93
Q4 2015	1,878	$25	$7.68	$7.09 - $8.06
Q4 2013	128,456	$1,899	$6.88	$6.32 - $7.30
Q3 2013	190,065	$2,510	$6.60	$6.19 - $6.94
Q2 2013	283,213	$3,826	$5.92	$5.59 - $6.47