Ticker: NWBI CUSIP: 667340103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 182,309 | $2,188 | $11.90 | $11.08 - $12.72 |
| Q3 2025 | 132,053 | $1,636 | $12.09 | $10.95 - $12.97 |
| Q2 2025 | 101,700 | $1,300 | $11.48 | $10.07 - $12.38 |
| Q1 2025 | 86,329 | $1,038 | $11.80 | $10.93 - $12.58 |
| Q4 2024 | 88,362 | $1,165 | $12.72 | $11.59 - $14.23 |
| Q3 2024 | 68,349 | $915 | $11.87 | $10.06 - $13.05 |
| Q2 2024 | 65,834 | $760 | $9.79 | $9.32 - $10.39 |
| Q1 2024 | 55,756 | $650 | $10.37 | $9.52 - $11.31 |
| Q4 2023 | 51,911 | $648 | $9.59 | $8.32 - $11.23 |
| Q3 2023 | 58,862 | $602 | $9.42 | $8.40 - $10.40 |
| Q2 2023 | 102,772 | $1,089 | $9.22 | $8.28 - $9.94 |
| Q1 2023 | 76,322 | $918 | $11.07 | $9.61 - $12.00 |
| Q4 2022 | 59,774 | $836 | $11.59 | $10.75 - $12.40 |
| Q3 2022 | 63,325 | $855 | $11.05 | $9.66 - $12.14 |
| Q2 2022 | 68,635 | $879 | $9.96 | $9.46 - $10.57 |
| Q1 2022 | 104,131 | $1,407 | $10.87 | $10.27 - $11.55 |
| Q4 2021 | 148,524 | $2,103 | $10.56 | $9.98 - $11.06 |
| Q3 2021 | 85,710 | $1,138 | $9.83 | $9.30 - $10.28 |
| Q2 2021 | 65,078 | $888 | $10.40 | $9.96 - $10.78 |
| Q1 2021 | 375,704 | $5,428 | $10.22 | $8.94 - $11.30 |
| Q4 2020 | 472,765 | $6,022 | $8.16 | $6.42 - $9.25 |
| Q3 2020 | 457,233 | $4,206 | $6.94 | $6.24 - $7.58 |
| Q2 2020 | 463,660 | $4,742 | $7.10 | $5.91 - $8.34 |
| Q1 2020 | 395,251 | $4,573 | $9.87 | $6.75 - $11.21 |
| Q4 2019 | 309,592 | $5,149 | $11.20 | $10.69 - $11.81 |
| Q3 2019 | 312,882 | $5,128 | $11.07 | $10.29 - $11.67 |
| Q2 2019 | 304,871 | $5,368 | $11.26 | $10.93 - $11.70 |
| Q1 2019 | 312,463 | $5,303 | $11.52 | $10.62 - $12.26 |
| Q4 2018 | 308,352 | $5,224 | $10.85 | $9.90 - $11.61 |
| Q3 2018 | 268,977 | $4,659 | $11.46 | $10.97 - $11.85 |
| Q2 2018 | 251,199 | $4,368 | $10.76 | $10.07 - $11.51 |
| Q1 2018 | 254,760 | $4,219 | $10.50 | $10.04 - $10.82 |
| Q4 2017 | 246,978 | $4,133 | $10.39 | $9.51 - $10.92 |
| Q3 2017 | 468,617 | $8,093 | $9.72 | $9.25 - $10.69 |
| Q2 2017 | 561,760 | $8,769 | $9.66 | $9.09 - $10.46 |
| Q1 2017 | 745,344 | $12,551 | $10.52 | $9.75 - $11.21 |
| Q4 2016 | 729,573 | $13,155 | $10.15 | $9.01 - $11.39 |
| Q3 2016 | 854,651 | $13,427 | $8.94 | $8.46 - $9.30 |
| Q2 2016 | 789,430 | $11,707 | $8.25 | $7.57 - $8.70 |
| Q1 2016 | 823,348 | $11,124 | $7.33 | $6.75 - $7.93 |
| Q4 2015 | 817,037 | $10,940 | $7.68 | $7.09 - $8.06 |
| Q3 2015 | 852,274 | $11,079 | $7.19 | $6.96 - $7.40 |
| Q2 2015 | 888,840 | $11,395 | $6.87 | $6.47 - $7.28 |
| Q1 2015 | 838,015 | $9,930 | $6.54 | $6.37 - $6.89 |
| Q4 2014 | 674,141 | $8,447 | $6.83 | $6.41 - $7.26 |
| Q3 2014 | 667,519 | $8,077 | $6.81 | $6.48 - $7.41 |
| Q2 2014 | 573,183 | $7,782 | $7.15 | $6.83 - $7.45 |
| Q1 2014 | 521,275 | $7,611 | $7.08 | $6.73 - $7.43 |
| Q4 2013 | 527,615 | $7,797 | $6.88 | $6.32 - $7.30 |
| Q3 2013 | 552,891 | $7,303 | $6.60 | $6.19 - $6.94 |
| Q2 2013 | 1,244,139 | $16,809 | $5.92 | $5.59 - $6.47 |