NORTHWEST BANCSHARES INC MD

Ticker: NWBI CUSIP: 667340103 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,949 Value ($000) $2 Avg Close $11.90 Range $11.08 - $12.72

Q3 2025

Shares 141,302 Value ($000) $2 Avg Close $12.09 Range $10.95 - $12.97

Q2 2025

Shares 123,131 Value ($000) $2 Avg Close $11.48 Range $10.07 - $12.38

Q1 2025

Shares 115,942 Value ($000) $1 Avg Close $11.80 Range $10.93 - $12.58

Q4 2024

Shares 110,641 Value ($000) $1 Avg Close $12.72 Range $11.59 - $14.23

Q3 2024

Shares 102,150 Value ($000) $1 Avg Close $11.87 Range $10.06 - $13.05

Q2 2024

Shares 106,098 Value ($000) $1 Avg Close $9.79 Range $9.32 - $10.39

Q1 2024

Shares 79,795 Value ($000) $1 Avg Close $10.37 Range $9.52 - $11.31

Q4 2023

Shares 75,170 Value ($000) $1 Avg Close $9.59 Range $8.32 - $11.23

Q3 2023

Shares 52,644 Value ($000) $1 Avg Close $9.42 Range $8.40 - $10.40

Q2 2023

Shares 50,013 Value ($000) $1 Avg Close $9.22 Range $8.28 - $9.94

Q1 2023

Shares 47,419 Value ($000) $1 Avg Close $11.07 Range $9.61 - $12.00

Q4 2022

Shares 49,894 Value ($000) $1 Avg Close $11.59 Range $10.75 - $12.40

Q3 2022

Shares 65,793 Value ($000) $889 Avg Close $11.05 Range $9.66 - $12.14

Q2 2022

Shares 70,924 Value ($000) $908 Avg Close $9.96 Range $9.46 - $10.57

Q1 2022

Shares 70,301 Value ($000) $950 Avg Close $10.87 Range $10.27 - $11.55

Q4 2021

Shares 67,554 Value ($000) $957 Avg Close $10.56 Range $9.98 - $11.06

Q3 2021

Shares 77,703 Value ($000) $1,032 Avg Close $9.83 Range $9.30 - $10.28

Q2 2021

Shares 77,981 Value ($000) $1,064 Avg Close $10.40 Range $9.96 - $10.78

Q1 2021

Shares 82,986 Value ($000) $1,199 Avg Close $10.22 Range $8.94 - $11.30

Q4 2020

Shares 86,196 Value ($000) $1,098 Avg Close $8.16 Range $6.42 - $9.25

Q3 2020

Shares 60,032 Value ($000) $552 Avg Close $6.94 Range $6.24 - $7.58

Q2 2020

Shares 63,832 Value ($000) $653 Avg Close $7.10 Range $5.91 - $8.34

Q1 2020

Shares 103,733 Value ($000) $1,200 Avg Close $9.87 Range $6.75 - $11.21

Q4 2019

Shares 103,213 Value ($000) $1,716 Avg Close $11.20 Range $10.69 - $11.81

Q3 2019

Shares 65,935 Value ($000) $1,081 Avg Close $11.07 Range $10.29 - $11.67

Q2 2019

Shares 65,512 Value ($000) $1,154 Avg Close $11.26 Range $10.93 - $11.70

Q1 2019

Shares 65,182 Value ($000) $1,106 Avg Close $11.52 Range $10.62 - $12.26

Q4 2018

Shares 64,872 Value ($000) $1,099 Avg Close $10.85 Range $9.90 - $11.61

Q3 2018

Shares 64,700 Value ($000) $1,121 Avg Close $11.46 Range $10.97 - $11.85

Q2 2018

Shares 64,824 Value ($000) $1,127 Avg Close $10.76 Range $10.07 - $11.51

Q1 2018

Shares 64,712 Value ($000) $1,072 Avg Close $10.50 Range $10.04 - $10.82

Q4 2017

Shares 64,527 Value ($000) $1,080 Avg Close $10.39 Range $9.51 - $10.92

Q3 2017

Shares 64,550 Value ($000) $1,115 Avg Close $9.72 Range $9.25 - $10.69

Q2 2017

Shares 64,550 Value ($000) $1,008 Avg Close $9.66 Range $9.09 - $10.46

Q1 2017

Shares 53,344 Value ($000) $898 Avg Close $10.52 Range $9.75 - $11.21

Q4 2016

Shares 53,344 Value ($000) $962 Avg Close $10.15 Range $9.01 - $11.39

Q3 2016

Shares 53,379 Value ($000) $839 Avg Close $8.94 Range $8.46 - $9.30

Q2 2016

Shares 53,379 Value ($000) $792 Avg Close $8.25 Range $7.57 - $8.70

Q1 2016

Shares 53,379 Value ($000) $721 Avg Close $7.33 Range $6.75 - $7.93

Q4 2015

Shares 53,379 Value ($000) $715 Avg Close $7.68 Range $7.09 - $8.06

Q3 2015

Shares 53,079 Value ($000) $690 Avg Close $7.19 Range $6.96 - $7.40

Q2 2015

Shares 53,079 Value ($000) $680 Avg Close $6.87 Range $6.47 - $7.28

Q1 2015

Shares 53,079 Value ($000) $629 Avg Close $6.54 Range $6.37 - $6.89

Q4 2014

Shares 46,879 Value ($000) $587 Avg Close $6.83 Range $6.41 - $7.26

Q3 2014

Shares 46,879 Value ($000) $567 Avg Close $6.81 Range $6.48 - $7.41

Q2 2014

Shares 41,879 Value ($000) $568 Avg Close $7.15 Range $6.83 - $7.45

Q1 2014

Shares 36,479 Value ($000) $533 Avg Close $7.08 Range $6.73 - $7.43

Q4 2013

Shares 36,479 Value ($000) $539 Avg Close $6.88 Range $6.32 - $7.30

Q3 2013

Shares 36,479 Value ($000) $482 Avg Close $6.60 Range $6.19 - $6.94

Q2 2013

Shares 42,379 Value ($000) $573 Avg Close $5.92 Range $5.59 - $6.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,949	$2	$11.90	$11.08 - $12.72
Q3 2025	141,302	$2	$12.09	$10.95 - $12.97
Q2 2025	123,131	$2	$11.48	$10.07 - $12.38
Q1 2025	115,942	$1	$11.80	$10.93 - $12.58
Q4 2024	110,641	$1	$12.72	$11.59 - $14.23
Q3 2024	102,150	$1	$11.87	$10.06 - $13.05
Q2 2024	106,098	$1	$9.79	$9.32 - $10.39
Q1 2024	79,795	$1	$10.37	$9.52 - $11.31
Q4 2023	75,170	$1	$9.59	$8.32 - $11.23
Q3 2023	52,644	$1	$9.42	$8.40 - $10.40
Q2 2023	50,013	$1	$9.22	$8.28 - $9.94
Q1 2023	47,419	$1	$11.07	$9.61 - $12.00
Q4 2022	49,894	$1	$11.59	$10.75 - $12.40
Q3 2022	65,793	$889	$11.05	$9.66 - $12.14
Q2 2022	70,924	$908	$9.96	$9.46 - $10.57
Q1 2022	70,301	$950	$10.87	$10.27 - $11.55
Q4 2021	67,554	$957	$10.56	$9.98 - $11.06
Q3 2021	77,703	$1,032	$9.83	$9.30 - $10.28
Q2 2021	77,981	$1,064	$10.40	$9.96 - $10.78
Q1 2021	82,986	$1,199	$10.22	$8.94 - $11.30
Q4 2020	86,196	$1,098	$8.16	$6.42 - $9.25
Q3 2020	60,032	$552	$6.94	$6.24 - $7.58
Q2 2020	63,832	$653	$7.10	$5.91 - $8.34
Q1 2020	103,733	$1,200	$9.87	$6.75 - $11.21
Q4 2019	103,213	$1,716	$11.20	$10.69 - $11.81
Q3 2019	65,935	$1,081	$11.07	$10.29 - $11.67
Q2 2019	65,512	$1,154	$11.26	$10.93 - $11.70
Q1 2019	65,182	$1,106	$11.52	$10.62 - $12.26
Q4 2018	64,872	$1,099	$10.85	$9.90 - $11.61
Q3 2018	64,700	$1,121	$11.46	$10.97 - $11.85
Q2 2018	64,824	$1,127	$10.76	$10.07 - $11.51
Q1 2018	64,712	$1,072	$10.50	$10.04 - $10.82
Q4 2017	64,527	$1,080	$10.39	$9.51 - $10.92
Q3 2017	64,550	$1,115	$9.72	$9.25 - $10.69
Q2 2017	64,550	$1,008	$9.66	$9.09 - $10.46
Q1 2017	53,344	$898	$10.52	$9.75 - $11.21
Q4 2016	53,344	$962	$10.15	$9.01 - $11.39
Q3 2016	53,379	$839	$8.94	$8.46 - $9.30
Q2 2016	53,379	$792	$8.25	$7.57 - $8.70
Q1 2016	53,379	$721	$7.33	$6.75 - $7.93
Q4 2015	53,379	$715	$7.68	$7.09 - $8.06
Q3 2015	53,079	$690	$7.19	$6.96 - $7.40
Q2 2015	53,079	$680	$6.87	$6.47 - $7.28
Q1 2015	53,079	$629	$6.54	$6.37 - $6.89
Q4 2014	46,879	$587	$6.83	$6.41 - $7.26
Q3 2014	46,879	$567	$6.81	$6.48 - $7.41
Q2 2014	41,879	$568	$7.15	$6.83 - $7.45
Q1 2014	36,479	$533	$7.08	$6.73 - $7.43
Q4 2013	36,479	$539	$6.88	$6.32 - $7.30
Q3 2013	36,479	$482	$6.60	$6.19 - $6.94
Q2 2013	42,379	$573	$5.92	$5.59 - $6.47