NORTHWEST BANCSHARES INC MD

Ticker: NWBI CUSIP: 667340103 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10,156 Value ($000) $142 Avg Close $11.59 Range $10.75 - $12.40

Q3 2022

Shares 10,156 Value ($000) $137 Avg Close $11.05 Range $9.66 - $12.14

Q1 2020

Shares 697,583 Value ($000) $8,072 Avg Close $9.87 Range $6.75 - $11.21

Q4 2019

Shares 698,403 Value ($000) $11,614 Avg Close $11.20 Range $10.69 - $11.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10,156	$142	$11.59	$10.75 - $12.40
Q3 2022	10,156	$137	$11.05	$9.66 - $12.14
Q1 2020	697,583	$8,072	$9.87	$6.75 - $11.21
Q4 2019	698,403	$11,614	$11.20	$10.69 - $11.81