NORTHWEST BANCSHARES INC MD

Ticker: NWBI CUSIP: 667340103 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 287,451 Value ($000) $3,449 Avg Close $11.90 Range $11.08 - $12.72

Q3 2025

Shares 265,647 Value ($000) $3,554 Avg Close $12.09 Range $10.95 - $12.97

Q2 2025

Shares 284,257 Value ($000) $3,633 Avg Close $11.48 Range $10.07 - $12.38

Q1 2025

Shares 197,165 Value ($000) $2,370 Avg Close $11.80 Range $10.93 - $12.58

Q4 2024

Shares 268,887 Value ($000) $3,547 Avg Close $12.72 Range $11.59 - $14.23

Q3 2024

Shares 265,647 Value ($000) $4 Avg Close $11.87 Range $10.06 - $13.05

Q2 2024

Shares 143,827 Value ($000) $1,661 Avg Close $9.79 Range $9.32 - $10.39

Q1 2024

Shares 226,684 Value ($000) $2,641 Avg Close $10.37 Range $9.52 - $11.31

Q4 2023

Shares 283,037 Value ($000) $3,532 Avg Close $9.59 Range $8.32 - $11.23

Q3 2023

Shares 183,079 Value ($000) $1,873 Avg Close $9.42 Range $8.40 - $10.40

Q2 2023

Shares 209,399 Value ($000) $2 Avg Close $9.22 Range $8.28 - $9.94

Q1 2023

Shares 121,892 Value ($000) $1 Avg Close $11.07 Range $9.61 - $12.00

Q4 2022

Shares 92,824 Value ($000) $1 Avg Close $11.59 Range $10.75 - $12.40

Q3 2022

Shares 47,017 Value ($000) $636 Avg Close $11.05 Range $9.66 - $12.14

Q2 2022

Shares 67,760 Value ($000) $867 Avg Close $9.96 Range $9.46 - $10.57

Q1 2022

Shares 268,345 Value ($000) $3,625 Avg Close $10.87 Range $10.27 - $11.55

Q4 2021

Shares 160,236 Value ($000) $2,269 Avg Close $10.56 Range $9.98 - $11.06

Q3 2021

Shares 99,529 Value ($000) $1,321 Avg Close $9.83 Range $9.30 - $10.28

Q2 2021

Shares 65,598 Value ($000) $894 Avg Close $10.40 Range $9.96 - $10.78

Q1 2021

Shares 161,031 Value ($000) $2,327 Avg Close $10.22 Range $8.94 - $11.30

Q4 2020

Shares 146,977 Value ($000) $1,873 Avg Close $8.16 Range $6.42 - $9.25

Q3 2020

Shares 150,394 Value ($000) $1,384 Avg Close $6.94 Range $6.24 - $7.58

Q2 2020

Shares 107,074 Value ($000) $1,094 Avg Close $7.10 Range $5.91 - $8.34

Q1 2020

Shares 82,689 Value ($000) $957 Avg Close $9.87 Range $6.75 - $11.21

Q4 2019

Shares 152,218 Value ($000) $2,531 Avg Close $11.20 Range $10.69 - $11.81

Q3 2019

Shares 125,026 Value ($000) $2,050 Avg Close $11.07 Range $10.29 - $11.67

Q2 2019

Shares 119,693 Value ($000) $2,108 Avg Close $11.26 Range $10.93 - $11.70

Q1 2019

Shares 89,746 Value ($000) $1,523 Avg Close $11.52 Range $10.62 - $12.26

Q4 2018

Shares 41,659 Value ($000) $706 Avg Close $10.85 Range $9.90 - $11.61

Q3 2018

Shares 120,725 Value ($000) $2,090 Avg Close $11.46 Range $10.97 - $11.85

Q2 2018

Shares 39,829 Value ($000) $692 Avg Close $10.76 Range $10.07 - $11.51

Q1 2018

Shares 35,326 Value ($000) $584 Avg Close $10.50 Range $10.04 - $10.82

Q4 2017

Shares 17,147 Value ($000) $287 Avg Close $10.39 Range $9.51 - $10.92

Q3 2017

Shares 2,439 Value ($000) $42 Avg Close $9.72 Range $9.25 - $10.69

Q2 2017

Shares 31,904 Value ($000) $498 Avg Close $9.66 Range $9.09 - $10.46

Q1 2017

Shares 7,989 Value ($000) $135 Avg Close $10.52 Range $9.75 - $11.21

Q4 2016

Shares 3,911 Value ($000) $70 Avg Close $10.15 Range $9.01 - $11.39

Q3 2016

Shares 82,166 Value ($000) $1,290 Avg Close $8.94 Range $8.46 - $9.30

Q2 2016

Shares 80,969 Value ($000) $1,200 Avg Close $8.25 Range $7.57 - $8.70

Q1 2016

Shares 325 Value ($000) $4 Avg Close $7.33 Range $6.75 - $7.93

Q3 2015

Shares 1,008 Value ($000) $13 Avg Close $7.19 Range $6.96 - $7.40

Q2 2015

Shares 1,808 Value ($000) $21 Avg Close $6.87 Range $6.47 - $7.28

Q1 2015

Shares 8,323 Value ($000) $92 Avg Close $6.54 Range $6.37 - $6.89

Q4 2014

Shares 32,456 Value ($000) $390 Avg Close $6.83 Range $6.41 - $7.26

Q3 2014

Shares 12,521 Value ($000) $151 Avg Close $6.81 Range $6.48 - $7.41

Q2 2014

Shares 9,364 Value ($000) $122 Avg Close $7.15 Range $6.83 - $7.45

Q1 2014

Shares 3,845 Value ($000) $53 Avg Close $7.08 Range $6.73 - $7.43

Q4 2013

Shares 22,137 Value ($000) $309 Avg Close $6.88 Range $6.32 - $7.30

Q3 2013

Shares 67,900 Value ($000) $882 Avg Close $6.60 Range $6.19 - $6.94

Q2 2013

Shares 110,578 Value ($000) $1,494 Avg Close $5.92 Range $5.59 - $6.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	287,451	$3,449	$11.90	$11.08 - $12.72
Q3 2025	265,647	$3,554	$12.09	$10.95 - $12.97
Q2 2025	284,257	$3,633	$11.48	$10.07 - $12.38
Q1 2025	197,165	$2,370	$11.80	$10.93 - $12.58
Q4 2024	268,887	$3,547	$12.72	$11.59 - $14.23
Q3 2024	265,647	$4	$11.87	$10.06 - $13.05
Q2 2024	143,827	$1,661	$9.79	$9.32 - $10.39
Q1 2024	226,684	$2,641	$10.37	$9.52 - $11.31
Q4 2023	283,037	$3,532	$9.59	$8.32 - $11.23
Q3 2023	183,079	$1,873	$9.42	$8.40 - $10.40
Q2 2023	209,399	$2	$9.22	$8.28 - $9.94
Q1 2023	121,892	$1	$11.07	$9.61 - $12.00
Q4 2022	92,824	$1	$11.59	$10.75 - $12.40
Q3 2022	47,017	$636	$11.05	$9.66 - $12.14
Q2 2022	67,760	$867	$9.96	$9.46 - $10.57
Q1 2022	268,345	$3,625	$10.87	$10.27 - $11.55
Q4 2021	160,236	$2,269	$10.56	$9.98 - $11.06
Q3 2021	99,529	$1,321	$9.83	$9.30 - $10.28
Q2 2021	65,598	$894	$10.40	$9.96 - $10.78
Q1 2021	161,031	$2,327	$10.22	$8.94 - $11.30
Q4 2020	146,977	$1,873	$8.16	$6.42 - $9.25
Q3 2020	150,394	$1,384	$6.94	$6.24 - $7.58
Q2 2020	107,074	$1,094	$7.10	$5.91 - $8.34
Q1 2020	82,689	$957	$9.87	$6.75 - $11.21
Q4 2019	152,218	$2,531	$11.20	$10.69 - $11.81
Q3 2019	125,026	$2,050	$11.07	$10.29 - $11.67
Q2 2019	119,693	$2,108	$11.26	$10.93 - $11.70
Q1 2019	89,746	$1,523	$11.52	$10.62 - $12.26
Q4 2018	41,659	$706	$10.85	$9.90 - $11.61
Q3 2018	120,725	$2,090	$11.46	$10.97 - $11.85
Q2 2018	39,829	$692	$10.76	$10.07 - $11.51
Q1 2018	35,326	$584	$10.50	$10.04 - $10.82
Q4 2017	17,147	$287	$10.39	$9.51 - $10.92
Q3 2017	2,439	$42	$9.72	$9.25 - $10.69
Q2 2017	31,904	$498	$9.66	$9.09 - $10.46
Q1 2017	7,989	$135	$10.52	$9.75 - $11.21
Q4 2016	3,911	$70	$10.15	$9.01 - $11.39
Q3 2016	82,166	$1,290	$8.94	$8.46 - $9.30
Q2 2016	80,969	$1,200	$8.25	$7.57 - $8.70
Q1 2016	325	$4	$7.33	$6.75 - $7.93
Q3 2015	1,008	$13	$7.19	$6.96 - $7.40
Q2 2015	1,808	$21	$6.87	$6.47 - $7.28
Q1 2015	8,323	$92	$6.54	$6.37 - $6.89
Q4 2014	32,456	$390	$6.83	$6.41 - $7.26
Q3 2014	12,521	$151	$6.81	$6.48 - $7.41
Q2 2014	9,364	$122	$7.15	$6.83 - $7.45
Q1 2014	3,845	$53	$7.08	$6.73 - $7.43
Q4 2013	22,137	$309	$6.88	$6.32 - $7.30
Q3 2013	67,900	$882	$6.60	$6.19 - $6.94
Q2 2013	110,578	$1,494	$5.92	$5.59 - $6.47