Ticker: NWBI CUSIP: 667340103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,111 | $181 | $11.90 | $11.08 - $12.72 |
| Q3 2025 | 14,649 | $182 | $12.09 | $10.95 - $12.97 |
| Q2 2025 | 15,500 | $198 | $11.48 | $10.07 - $12.38 |
| Q1 2025 | 12,792 | $154 | $11.80 | $10.93 - $12.58 |
| Q4 2024 | 12,692 | $167 | $12.72 | $11.59 - $14.23 |
| Q3 2024 | 12,128 | $162 | $11.87 | $10.06 - $13.05 |
| Q2 2024 | 12,128 | $140 | $9.79 | $9.32 - $10.39 |
| Q2 2020 | 42,420 | $402 | $7.10 | $5.91 - $8.34 |
| Q1 2020 | 43,414 | $478 | $9.87 | $6.75 - $11.21 |
| Q4 2019 | 42,675 | $677 | $11.20 | $10.69 - $11.81 |
| Q3 2019 | 40,429 | $623 | $11.07 | $10.29 - $11.67 |
| Q2 2019 | 40,667 | $677 | $11.26 | $10.93 - $11.70 |
| Q1 2019 | 18,627 | $282 | $11.52 | $10.62 - $12.26 |
| Q4 2018 | 16,319 | $262 | $10.85 | $9.90 - $11.61 |
| Q3 2018 | 15,432 | $266 | $11.46 | $10.97 - $11.85 |
| Q2 2018 | 15,186 | $264 | $10.76 | $10.07 - $11.51 |
| Q1 2018 | 15,162 | $251 | $10.50 | $10.04 - $10.82 |
| Q4 2017 | 14,851 | $249 | $10.39 | $9.51 - $10.92 |
| Q3 2017 | 15,023 | $259 | $9.72 | $9.25 - $10.69 |
| Q2 2017 | 19,693 | $308 | $9.66 | $9.09 - $10.46 |
| Q1 2017 | 17,397 | $293 | $10.52 | $9.75 - $11.21 |
| Q4 2016 | 17,764 | $320 | $10.15 | $9.01 - $11.39 |
| Q3 2016 | 17,982 | $282 | $8.94 | $8.46 - $9.30 |
| Q2 2016 | 16,493 | $245 | $8.25 | $7.57 - $8.70 |
| Q1 2016 | 15,767 | $213 | $7.33 | $6.75 - $7.93 |
| Q4 2015 | 16,111 | $215 | $7.68 | $7.09 - $8.06 |
| Q3 2015 | 1,339 | $18 | $7.19 | $6.96 - $7.40 |
| Q2 2015 | 1,267 | $17 | $6.87 | $6.47 - $7.28 |
| Q1 2015 | 892 | $10 | $6.54 | $6.37 - $6.89 |
| Q4 2014 | 934 | $11 | $6.83 | $6.41 - $7.26 |