NORTHWEST BANCSHARES INC MD

Ticker: NWBI CUSIP: 667340103 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,954 Value ($000) $1,655 Avg Close $11.90 Range $11.08 - $12.72

Q3 2025

Shares 138,171 Value ($000) $1,712 Avg Close $12.09 Range $10.95 - $12.97

Q2 2025

Shares 140,163 Value ($000) $1,791 Avg Close $11.48 Range $10.07 - $12.38

Q1 2025

Shares 144,138 Value ($000) $1,733 Avg Close $11.80 Range $10.93 - $12.58

Q4 2024

Shares 161,182 Value ($000) $2,126 Avg Close $12.72 Range $11.59 - $14.23

Q3 2024

Shares 155,933 Value ($000) $2,086 Avg Close $11.87 Range $10.06 - $13.05

Q2 2024

Shares 164,249 Value ($000) $1,897 Avg Close $9.79 Range $9.32 - $10.39

Q1 2024

Shares 165,805 Value ($000) $1,932 Avg Close $10.37 Range $9.52 - $11.31

Q4 2023

Shares 167,046 Value ($000) $2,085 Avg Close $9.59 Range $8.32 - $11.23

Q3 2023

Shares 168,203 Value ($000) $1,721 Avg Close $9.42 Range $8.40 - $10.40

Q2 2023

Shares 170,700 Value ($000) $1,809 Avg Close $9.22 Range $8.28 - $9.94

Q1 2023

Shares 173,880 Value ($000) $2,092 Avg Close $11.07 Range $9.61 - $12.00

Q4 2022

Shares 164,366 Value ($000) $2,298 Avg Close $11.59 Range $10.75 - $12.40

Q3 2022

Shares 166,983 Value ($000) $2,256 Avg Close $11.05 Range $9.66 - $12.14

Q2 2022

Shares 168,140 Value ($000) $2,152 Avg Close $9.96 Range $9.46 - $10.57

Q1 2022

Shares 170,466 Value ($000) $2,303 Avg Close $10.87 Range $10.27 - $11.55

Q4 2021

Shares 215,747 Value ($000) $3,055 Avg Close $10.56 Range $9.98 - $11.06

Q3 2021

Shares 233,523 Value ($000) $3,101 Avg Close $9.83 Range $9.30 - $10.28

Q2 2021

Shares 229,830 Value ($000) $3,135 Avg Close $10.40 Range $9.96 - $10.78

Q1 2021

Shares 203,958 Value ($000) $2,947 Avg Close $10.22 Range $8.94 - $11.30

Q4 2020

Shares 133,824 Value ($000) $1,705 Avg Close $8.16 Range $6.42 - $9.25

Q3 2020

Shares 131,524 Value ($000) $1,210 Avg Close $6.94 Range $6.24 - $7.58

Q2 2020

Shares 145,997 Value ($000) $1,493 Avg Close $7.10 Range $5.91 - $8.34

Q1 2020

Shares 109,816 Value ($000) $1,271 Avg Close $9.87 Range $6.75 - $11.21

Q4 2019

Shares 79,948 Value ($000) $1,331 Avg Close $11.20 Range $10.69 - $11.81

Q3 2019

Shares 78,650 Value ($000) $1,287 Avg Close $11.07 Range $10.29 - $11.67

Q2 2019

Shares 88,599 Value ($000) $1,567 Avg Close $11.26 Range $10.93 - $11.70

Q1 2019

Shares 92,524 Value ($000) $1,561 Avg Close $11.52 Range $10.62 - $12.26

Q4 2018

Shares 103,677 Value ($000) $1,752 Avg Close $10.85 Range $9.90 - $11.61

Q3 2018

Shares 103,255 Value ($000) $1,791 Avg Close $11.46 Range $10.97 - $11.85

Q2 2018

Shares 108,403 Value ($000) $1,889 Avg Close $10.76 Range $10.07 - $11.51

Q1 2018

Shares 118,863 Value ($000) $1,965 Avg Close $10.50 Range $10.04 - $10.82

Q4 2017

Shares 126,321 Value ($000) $2,109 Avg Close $10.39 Range $9.51 - $10.92

Q3 2017

Shares 113,058 Value ($000) $1,959 Avg Close $9.72 Range $9.25 - $10.69

Q2 2017

Shares 111,972 Value ($000) $1,752 Avg Close $9.66 Range $9.09 - $10.46

Q1 2017

Shares 110,268 Value ($000) $1,852 Avg Close $10.52 Range $9.75 - $11.21

Q4 2016

Shares 102,676 Value ($000) $1,855 Avg Close $10.15 Range $9.01 - $11.39

Q3 2016

Shares 84,397 Value ($000) $1,331 Avg Close $8.94 Range $8.46 - $9.30

Q2 2016

Shares 47,163 Value ($000) $700 Avg Close $8.25 Range $7.57 - $8.70

Q1 2016

Shares 47,965 Value ($000) $648 Avg Close $7.33 Range $6.75 - $7.93

Q4 2015

Shares 33,544 Value ($000) $449 Avg Close $7.68 Range $7.09 - $8.06

Q3 2015

Shares 35,689 Value ($000) $464 Avg Close $7.19 Range $6.96 - $7.40

Q2 2015

Shares 31,534 Value ($000) $404 Avg Close $6.87 Range $6.47 - $7.28

Q1 2015

Shares 30,240 Value ($000) $358 Avg Close $6.54 Range $6.37 - $6.89

Q4 2014

Shares 28,353 Value ($000) $355 Avg Close $6.83 Range $6.41 - $7.26

Q3 2014

Shares 28,317 Value ($000) $343 Avg Close $6.81 Range $6.48 - $7.41

Q2 2014

Shares 26,779 Value ($000) $363 Avg Close $7.15 Range $6.83 - $7.45

Q1 2014

Shares 26,389 Value ($000) $385 Avg Close $7.08 Range $6.73 - $7.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,954	$1,655	$11.90	$11.08 - $12.72
Q3 2025	138,171	$1,712	$12.09	$10.95 - $12.97
Q2 2025	140,163	$1,791	$11.48	$10.07 - $12.38
Q1 2025	144,138	$1,733	$11.80	$10.93 - $12.58
Q4 2024	161,182	$2,126	$12.72	$11.59 - $14.23
Q3 2024	155,933	$2,086	$11.87	$10.06 - $13.05
Q2 2024	164,249	$1,897	$9.79	$9.32 - $10.39
Q1 2024	165,805	$1,932	$10.37	$9.52 - $11.31
Q4 2023	167,046	$2,085	$9.59	$8.32 - $11.23
Q3 2023	168,203	$1,721	$9.42	$8.40 - $10.40
Q2 2023	170,700	$1,809	$9.22	$8.28 - $9.94
Q1 2023	173,880	$2,092	$11.07	$9.61 - $12.00
Q4 2022	164,366	$2,298	$11.59	$10.75 - $12.40
Q3 2022	166,983	$2,256	$11.05	$9.66 - $12.14
Q2 2022	168,140	$2,152	$9.96	$9.46 - $10.57
Q1 2022	170,466	$2,303	$10.87	$10.27 - $11.55
Q4 2021	215,747	$3,055	$10.56	$9.98 - $11.06
Q3 2021	233,523	$3,101	$9.83	$9.30 - $10.28
Q2 2021	229,830	$3,135	$10.40	$9.96 - $10.78
Q1 2021	203,958	$2,947	$10.22	$8.94 - $11.30
Q4 2020	133,824	$1,705	$8.16	$6.42 - $9.25
Q3 2020	131,524	$1,210	$6.94	$6.24 - $7.58
Q2 2020	145,997	$1,493	$7.10	$5.91 - $8.34
Q1 2020	109,816	$1,271	$9.87	$6.75 - $11.21
Q4 2019	79,948	$1,331	$11.20	$10.69 - $11.81
Q3 2019	78,650	$1,287	$11.07	$10.29 - $11.67
Q2 2019	88,599	$1,567	$11.26	$10.93 - $11.70
Q1 2019	92,524	$1,561	$11.52	$10.62 - $12.26
Q4 2018	103,677	$1,752	$10.85	$9.90 - $11.61
Q3 2018	103,255	$1,791	$11.46	$10.97 - $11.85
Q2 2018	108,403	$1,889	$10.76	$10.07 - $11.51
Q1 2018	118,863	$1,965	$10.50	$10.04 - $10.82
Q4 2017	126,321	$2,109	$10.39	$9.51 - $10.92
Q3 2017	113,058	$1,959	$9.72	$9.25 - $10.69
Q2 2017	111,972	$1,752	$9.66	$9.09 - $10.46
Q1 2017	110,268	$1,852	$10.52	$9.75 - $11.21
Q4 2016	102,676	$1,855	$10.15	$9.01 - $11.39
Q3 2016	84,397	$1,331	$8.94	$8.46 - $9.30
Q2 2016	47,163	$700	$8.25	$7.57 - $8.70
Q1 2016	47,965	$648	$7.33	$6.75 - $7.93
Q4 2015	33,544	$449	$7.68	$7.09 - $8.06
Q3 2015	35,689	$464	$7.19	$6.96 - $7.40
Q2 2015	31,534	$404	$6.87	$6.47 - $7.28
Q1 2015	30,240	$358	$6.54	$6.37 - $6.89
Q4 2014	28,353	$355	$6.83	$6.41 - $7.26
Q3 2014	28,317	$343	$6.81	$6.48 - $7.41
Q2 2014	26,779	$363	$7.15	$6.83 - $7.45
Q1 2014	26,389	$385	$7.08	$6.73 - $7.43