NORTHWEST BANCSHARES INC MD

Ticker: NWBI CUSIP: 667340103 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 369,536 Value ($000) $4,434 Avg Close $11.90 Range $11.08 - $12.72

Q3 2025

Shares 374,688 Value ($000) $4,642 Avg Close $12.09 Range $10.95 - $12.97

Q2 2025

Shares 342,066 Value ($000) $4,372 Avg Close $11.48 Range $10.07 - $12.38

Q1 2025

Shares 340,145 Value ($000) $4,089 Avg Close $11.80 Range $10.93 - $12.58

Q4 2024

Shares 346,565 Value ($000) $4,571 Avg Close $12.72 Range $11.59 - $14.23

Q3 2024

Shares 333,854 Value ($000) $4,467 Avg Close $11.87 Range $10.06 - $13.05

Q2 2024

Shares 338,114 Value ($000) $3,905 Avg Close $9.79 Range $9.32 - $10.39

Q1 2024

Shares 345,222 Value ($000) $4,022 Avg Close $10.37 Range $9.52 - $11.31

Q4 2023

Shares 340,351 Value ($000) $4,248 Avg Close $9.59 Range $8.32 - $11.23

Q3 2023

Shares 342,277 Value ($000) $3,501 Avg Close $9.42 Range $8.40 - $10.40

Q2 2023

Shares 351,202 Value ($000) $3,723 Avg Close $9.22 Range $8.28 - $9.94

Q1 2023

Shares 358,094 Value ($000) $4,308 Avg Close $11.07 Range $9.61 - $12.00

Q4 2022

Shares 361,036 Value ($000) $5,047 Avg Close $11.59 Range $10.75 - $12.40

Q3 2022

Shares 353,524 Value ($000) $4,776 Avg Close $11.05 Range $9.66 - $12.14

Q2 2022

Shares 356,550 Value ($000) $4,564 Avg Close $9.96 Range $9.46 - $10.57

Q1 2022

Shares 358,924 Value ($000) $4,849 Avg Close $10.87 Range $10.27 - $11.55

Q4 2021

Shares 358,024 Value ($000) $5,070 Avg Close $10.56 Range $9.98 - $11.06

Q3 2021

Shares 349,391 Value ($000) $4,640 Avg Close $9.83 Range $9.30 - $10.28

Q2 2021

Shares 342,692 Value ($000) $4,674 Avg Close $10.40 Range $9.96 - $10.78

Q1 2021

Shares 427,291 Value ($000) $6,174 Avg Close $10.22 Range $8.94 - $11.30

Q4 2020

Shares 428,144 Value ($000) $5,454 Avg Close $8.16 Range $6.42 - $9.25

Q3 2020

Shares 408,059 Value ($000) $3,754 Avg Close $6.94 Range $6.24 - $7.58

Q2 2020

Shares 363,174 Value ($000) $3,713 Avg Close $7.10 Range $5.91 - $8.34

Q1 2020

Shares 294,789 Value ($000) $3,411 Avg Close $9.87 Range $6.75 - $11.21

Q4 2019

Shares 289,639 Value ($000) $4,816 Avg Close $11.20 Range $10.69 - $11.81

Q3 2019

Shares 279,959 Value ($000) $4,589 Avg Close $11.07 Range $10.29 - $11.67

Q2 2019

Shares 275,513 Value ($000) $4,852 Avg Close $11.26 Range $10.93 - $11.70

Q1 2019

Shares 270,513 Value ($000) $4,591 Avg Close $11.52 Range $10.62 - $12.26

Q4 2018

Shares 242,253 Value ($000) $4,099 Avg Close $10.85 Range $9.90 - $11.61

Q3 2018

Shares 249,509 Value ($000) $4,322 Avg Close $11.46 Range $10.97 - $11.85

Q2 2018

Shares 249,692 Value ($000) $4,349 Avg Close $10.76 Range $10.07 - $11.51

Q1 2018

Shares 249,898 Value ($000) $4,137 Avg Close $10.50 Range $10.04 - $10.82

Q4 2017

Shares 255,385 Value ($000) $4,273 Avg Close $10.39 Range $9.51 - $10.92

Q3 2017

Shares 240,478 Value ($000) $4,154 Avg Close $9.72 Range $9.25 - $10.69

Q2 2017

Shares 240,446 Value ($000) $3,753 Avg Close $9.66 Range $9.09 - $10.46

Q1 2017

Shares 224,767 Value ($000) $3,786 Avg Close $10.52 Range $9.75 - $11.21

Q4 2016

Shares 223,292 Value ($000) $4,027 Avg Close $10.15 Range $9.01 - $11.39

Q3 2016

Shares 110,640 Value ($000) $1,736 Avg Close $8.94 Range $8.46 - $9.30

Q2 2016

Shares 31,975 Value ($000) $468 Avg Close $8.25 Range $7.57 - $8.70

Q1 2016

Shares 24,009 Value ($000) $326 Avg Close $7.33 Range $6.75 - $7.93

Q4 2015

Shares 22,670 Value ($000) $306 Avg Close $7.68 Range $7.09 - $8.06

Q3 2015

Shares 19,757 Value ($000) $257 Avg Close $7.19 Range $6.96 - $7.40

Q2 2015

Shares 19,757 Value ($000) $253 Avg Close $6.87 Range $6.47 - $7.28

Q1 2015

Shares 17,608 Value ($000) $208 Avg Close $6.54 Range $6.37 - $6.89

Q4 2014

Shares 13,530 Value ($000) $171 Avg Close $6.83 Range $6.41 - $7.26

Q3 2014

Shares 14,211 Value ($000) $172 Avg Close $6.81 Range $6.48 - $7.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	369,536	$4,434	$11.90	$11.08 - $12.72
Q3 2025	374,688	$4,642	$12.09	$10.95 - $12.97
Q2 2025	342,066	$4,372	$11.48	$10.07 - $12.38
Q1 2025	340,145	$4,089	$11.80	$10.93 - $12.58
Q4 2024	346,565	$4,571	$12.72	$11.59 - $14.23
Q3 2024	333,854	$4,467	$11.87	$10.06 - $13.05
Q2 2024	338,114	$3,905	$9.79	$9.32 - $10.39
Q1 2024	345,222	$4,022	$10.37	$9.52 - $11.31
Q4 2023	340,351	$4,248	$9.59	$8.32 - $11.23
Q3 2023	342,277	$3,501	$9.42	$8.40 - $10.40
Q2 2023	351,202	$3,723	$9.22	$8.28 - $9.94
Q1 2023	358,094	$4,308	$11.07	$9.61 - $12.00
Q4 2022	361,036	$5,047	$11.59	$10.75 - $12.40
Q3 2022	353,524	$4,776	$11.05	$9.66 - $12.14
Q2 2022	356,550	$4,564	$9.96	$9.46 - $10.57
Q1 2022	358,924	$4,849	$10.87	$10.27 - $11.55
Q4 2021	358,024	$5,070	$10.56	$9.98 - $11.06
Q3 2021	349,391	$4,640	$9.83	$9.30 - $10.28
Q2 2021	342,692	$4,674	$10.40	$9.96 - $10.78
Q1 2021	427,291	$6,174	$10.22	$8.94 - $11.30
Q4 2020	428,144	$5,454	$8.16	$6.42 - $9.25
Q3 2020	408,059	$3,754	$6.94	$6.24 - $7.58
Q2 2020	363,174	$3,713	$7.10	$5.91 - $8.34
Q1 2020	294,789	$3,411	$9.87	$6.75 - $11.21
Q4 2019	289,639	$4,816	$11.20	$10.69 - $11.81
Q3 2019	279,959	$4,589	$11.07	$10.29 - $11.67
Q2 2019	275,513	$4,852	$11.26	$10.93 - $11.70
Q1 2019	270,513	$4,591	$11.52	$10.62 - $12.26
Q4 2018	242,253	$4,099	$10.85	$9.90 - $11.61
Q3 2018	249,509	$4,322	$11.46	$10.97 - $11.85
Q2 2018	249,692	$4,349	$10.76	$10.07 - $11.51
Q1 2018	249,898	$4,137	$10.50	$10.04 - $10.82
Q4 2017	255,385	$4,273	$10.39	$9.51 - $10.92
Q3 2017	240,478	$4,154	$9.72	$9.25 - $10.69
Q2 2017	240,446	$3,753	$9.66	$9.09 - $10.46
Q1 2017	224,767	$3,786	$10.52	$9.75 - $11.21
Q4 2016	223,292	$4,027	$10.15	$9.01 - $11.39
Q3 2016	110,640	$1,736	$8.94	$8.46 - $9.30
Q2 2016	31,975	$468	$8.25	$7.57 - $8.70
Q1 2016	24,009	$326	$7.33	$6.75 - $7.93
Q4 2015	22,670	$306	$7.68	$7.09 - $8.06
Q3 2015	19,757	$257	$7.19	$6.96 - $7.40
Q2 2015	19,757	$253	$6.87	$6.47 - $7.28
Q1 2015	17,608	$208	$6.54	$6.37 - $6.89
Q4 2014	13,530	$171	$6.83	$6.41 - $7.26
Q3 2014	14,211	$172	$6.81	$6.48 - $7.41