NORTHWEST BANCSHARES INC MD

Ticker: NWBI CUSIP: 667340103 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,737 Value ($000) $153 Avg Close $11.90 Range $11.08 - $12.72
Q3 2025
Shares 28,862 Value ($000) $358 Avg Close $12.09 Range $10.95 - $12.97
Q2 2025
Shares 61,999 Value ($000) $792 Avg Close $11.48 Range $10.07 - $12.38
Q1 2025
Shares 66,194 Value ($000) $796 Avg Close $11.80 Range $10.93 - $12.58
Q4 2024
Shares 100,386 Value ($000) $1 Avg Close $12.72 Range $11.59 - $14.23
Q3 2024
Shares 102,413 Value ($000) $1 Avg Close $11.87 Range $10.06 - $13.05
Q2 2024
Shares 98,724 Value ($000) $1 Avg Close $9.79 Range $9.32 - $10.39
Q1 2024
Shares 93,547 Value ($000) $1 Avg Close $10.37 Range $9.52 - $11.31
Q4 2023
Shares 61,674 Value ($000) $1 Avg Close $9.59 Range $8.32 - $11.23
Q3 2023
Shares 15,752 Value ($000) $0 Avg Close $9.42 Range $8.40 - $10.40
Q2 2023
Shares 12,064 Value ($000) $0 Avg Close $9.22 Range $8.28 - $9.94
Q1 2023
Shares 15,895 Value ($000) $0 Avg Close $11.07 Range $9.61 - $12.00
Q4 2022
Shares 15,212 Value ($000) $0 Avg Close $11.59 Range $10.75 - $12.40
Q3 2022
Shares 18,967 Value ($000) $256 Avg Close $11.05 Range $9.66 - $12.14
Q2 2022
Shares 18,510 Value ($000) $237 Avg Close $9.96 Range $9.46 - $10.57
Q1 2022
Shares 24,723 Value ($000) $334 Avg Close $10.87 Range $10.27 - $11.55
Q4 2021
Shares 23,203 Value ($000) $329 Avg Close $10.56 Range $9.98 - $11.06
Q3 2021
Shares 19,441 Value ($000) $258 Avg Close $9.83 Range $9.30 - $10.28
Q2 2021
Shares 15,961 Value ($000) $218 Avg Close $10.40 Range $9.96 - $10.78
Q1 2021
Shares 13,584 Value ($000) $196 Avg Close $10.22 Range $8.94 - $11.30
Q4 2020
Shares 11,100 Value ($000) $141 Avg Close $8.16 Range $6.42 - $9.25
Q3 2018
Shares 11,477 Value ($000) $199 Avg Close $11.46 Range $10.97 - $11.85
Q2 2018
Shares 19,786 Value ($000) $344 Avg Close $10.76 Range $10.07 - $11.51
Q1 2018
Shares 21,614 Value ($000) $358 Avg Close $10.50 Range $10.04 - $10.82
Q4 2017
Shares 33,459 Value ($000) $560 Avg Close $10.39 Range $9.51 - $10.92
Q4 2016
Shares 37,144 Value ($000) $670 Avg Close $10.15 Range $9.01 - $11.39
Q3 2016
Shares 63,093 Value ($000) $991 Avg Close $8.94 Range $8.46 - $9.30
Q2 2016
Shares 88,822 Value ($000) $1,317 Avg Close $8.25 Range $7.57 - $8.70
Q1 2016
Shares 81,650 Value ($000) $1,103 Avg Close $7.33 Range $6.75 - $7.93
Q4 2015
Shares 83,861 Value ($000) $1,123 Avg Close $7.68 Range $7.09 - $8.06
Q3 2015
Shares 132,709 Value ($000) $1,725 Avg Close $7.19 Range $6.96 - $7.40
Q2 2015
Shares 159,924 Value ($000) $2,050 Avg Close $6.87 Range $6.47 - $7.28
Q1 2015
Shares 2,733 Value ($000) $32 Avg Close $6.54 Range $6.37 - $6.89
Q4 2014
Shares 2,700 Value ($000) $34 Avg Close $6.83 Range $6.41 - $7.26
Q3 2014
Shares 3,220 Value ($000) $39 Avg Close $6.81 Range $6.48 - $7.41
Q2 2014
Shares 3,220 Value ($000) $44 Avg Close $7.15 Range $6.83 - $7.45
Q1 2014
Shares 3,458 Value ($000) $50 Avg Close $7.08 Range $6.73 - $7.43
Q4 2013
Shares 3,511 Value ($000) $52 Avg Close $6.88 Range $6.32 - $7.30
Q3 2013
Shares 11,966 Value ($000) $158 Avg Close $6.60 Range $6.19 - $6.94
Q2 2013
Shares 6,380 Value ($000) $86 Avg Close $5.92 Range $5.59 - $6.47