NORTHWEST BANCSHARES INC MD

Ticker: NWBI CUSIP: 667340103 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,729 Value ($000) $33 Avg Close $11.90 Range $11.08 - $12.72

Q3 2025

Shares 3,572 Value ($000) $45 Avg Close $12.09 Range $10.95 - $12.97

Q2 2025

Shares 2,386 Value ($000) $31 Avg Close $11.48 Range $10.07 - $12.38

Q1 2025

Shares 2,168 Value ($000) $26 Avg Close $11.80 Range $10.93 - $12.58

Q4 2024

Shares 189 Value ($000) $2 Avg Close $12.72 Range $11.59 - $14.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,729	$33	$11.90	$11.08 - $12.72
Q3 2025	3,572	$45	$12.09	$10.95 - $12.97
Q2 2025	2,386	$31	$11.48	$10.07 - $12.38
Q1 2025	2,168	$26	$11.80	$10.93 - $12.58
Q4 2024	189	$2	$12.72	$11.59 - $14.23