Ticker: NWBI CUSIP: 667340103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 127,175 | $1,526 | $11.90 | $11.08 - $12.72 |
| Q3 2025 | 138,554 | $1,717 | $12.09 | $10.95 - $12.97 |
| Q2 2025 | 195,695 | $2,501 | $11.48 | $10.07 - $12.38 |
| Q1 2025 | 239,486 | $2,879 | $11.80 | $10.93 - $12.58 |
| Q4 2024 | 249,341 | $3,289 | $12.72 | $11.59 - $14.23 |
| Q3 2024 | 237,429 | $3,177 | $11.87 | $10.06 - $13.05 |
| Q2 2024 | 232,577 | $2,686 | $9.79 | $9.32 - $10.39 |
| Q1 2024 | 216,696 | $2,525 | $10.37 | $9.52 - $11.31 |
| Q4 2023 | 168,043 | $2,097 | $9.59 | $8.32 - $11.23 |
| Q3 2023 | 97,374 | $996 | $9.42 | $8.40 - $10.40 |
| Q2 2023 | 185,415 | $1,965 | $9.22 | $8.28 - $9.94 |
| Q1 2023 | 72,219 | $869 | $11.07 | $9.61 - $12.00 |
| Q4 2022 | 87,736 | $1,227 | $11.59 | $10.75 - $12.40 |
| Q3 2022 | 71,976 | $972 | $11.05 | $9.66 - $12.14 |
| Q2 2022 | 59,740 | $765 | $9.96 | $9.46 - $10.57 |
| Q1 2022 | 113,168 | $1,529 | $10.87 | $10.27 - $11.55 |
| Q4 2021 | 99,166 | $1,404 | $10.56 | $9.98 - $11.06 |
| Q3 2021 | 67,887 | $901 | $9.83 | $9.30 - $10.28 |
| Q2 2021 | 73,908 | $1,007 | $10.40 | $9.96 - $10.78 |
| Q1 2021 | 18,121 | $262 | $10.22 | $8.94 - $11.30 |
| Q4 2020 | 33,850 | $431 | $8.16 | $6.42 - $9.25 |
| Q3 2020 | 12,617 | $116 | $6.94 | $6.24 - $7.58 |
| Q2 2020 | 54,924 | $562 | $7.10 | $5.91 - $8.34 |
| Q1 2020 | 34,780 | $402 | $9.87 | $6.75 - $11.21 |
| Q4 2019 | 106,548 | $1,772 | $11.20 | $10.69 - $11.81 |
| Q3 2019 | 43,446 | $712 | $11.07 | $10.29 - $11.67 |
| Q2 2019 | 36,972 | $651 | $11.26 | $10.93 - $11.70 |
| Q1 2019 | 63,940 | $1,085 | $11.52 | $10.62 - $12.26 |
| Q4 2018 | 106,763 | $1,809 | $10.85 | $9.90 - $11.61 |
| Q3 2018 | 30,653 | $531 | $11.46 | $10.97 - $11.85 |
| Q2 2018 | 114,939 | $1,999 | $10.76 | $10.07 - $11.51 |
| Q1 2018 | 124,388 | $2,060 | $10.50 | $10.04 - $10.82 |
| Q4 2017 | 118,118 | $1,976 | $10.39 | $9.51 - $10.92 |
| Q3 2017 | 150,713 | $2,603 | $9.72 | $9.25 - $10.69 |
| Q2 2017 | 154,658 | $2,414 | $9.66 | $9.09 - $10.46 |
| Q1 2017 | 160,949 | $2,710 | $10.52 | $9.75 - $11.21 |
| Q4 2016 | 274,026 | $4,941 | $10.15 | $9.01 - $11.39 |
| Q3 2016 | 605,536 | $9,514 | $8.94 | $8.46 - $9.30 |
| Q2 2016 | 390,804 | $5,796 | $8.25 | $7.57 - $8.70 |
| Q1 2016 | 227,514 | $3,075 | $7.33 | $6.75 - $7.93 |
| Q4 2015 | 229,118 | $3,068 | $7.68 | $7.09 - $8.06 |
| Q3 2015 | 152,962 | $1,989 | $7.19 | $6.96 - $7.40 |
| Q2 2015 | 156,384 | $2,005 | $6.87 | $6.47 - $7.28 |
| Q1 2015 | 128,184 | $1,520 | $6.54 | $6.37 - $6.89 |
| Q4 2014 | 170,657 | $2,138 | $6.83 | $6.41 - $7.26 |
| Q3 2014 | 117,991 | $1,428 | $6.81 | $6.48 - $7.41 |
| Q2 2014 | 25,346 | $345 | $7.15 | $6.83 - $7.45 |
| Q1 2014 | 47,644 | $696 | $7.08 | $6.73 - $7.43 |
| Q4 2013 | 71,652 | $1,059 | $6.88 | $6.32 - $7.30 |
| Q3 2013 | 46,333 | $613 | $6.60 | $6.19 - $6.94 |
| Q2 2013 | 88,024 | $1,189 | $5.92 | $5.59 - $6.47 |