NORTHWEST BANCSHARES INC MD

Ticker: NWBI CUSIP: 667340103 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 308,395 Value ($000) $4,573 Avg Close $8.25 Range $7.57 - $8.70
Q1 2016
Shares 413,756 Value ($000) $5,590 Avg Close $7.33 Range $6.75 - $7.93
Q4 2015
Shares 402,017 Value ($000) $5,383 Avg Close $7.68 Range $7.09 - $8.06
Q3 2015
Shares 424,792 Value ($000) $5,522 Avg Close $7.19 Range $6.96 - $7.40
Q2 2015
Shares 184,885 Value ($000) $2,370 Avg Close $6.87 Range $6.47 - $7.28
Q1 2015
Shares 19,294 Value ($000) $229 Avg Close $6.54 Range $6.37 - $6.89
Q4 2013
Shares 10,175 Value ($000) $150 Avg Close $6.88 Range $6.32 - $7.30
Q3 2013
Shares 120,876 Value ($000) $1,597 Avg Close $6.60 Range $6.19 - $6.94
Q2 2013
Shares 795,049 Value ($000) $10,741 Avg Close $5.92 Range $5.59 - $6.47