NORTHWEST BANCSHARES INC MD

Ticker: NWBI CUSIP: 667340103 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 777,725 Value ($000) $9,333 Avg Close $11.90 Range $11.08 - $12.72

Q3 2025

Shares 482,665 Value ($000) $5,980 Avg Close $12.09 Range $10.95 - $12.97

Q2 2025

Shares 236,501 Value ($000) $3,022 Avg Close $11.48 Range $10.07 - $12.38

Q1 2025

Shares 407,673 Value ($000) $4,900 Avg Close $11.80 Range $10.93 - $12.58

Q4 2024

Shares 864,682 Value ($000) $11,405 Avg Close $12.72 Range $11.59 - $14.23

Q3 2024

Shares 619,736 Value ($000) $8,292 Avg Close $11.87 Range $10.06 - $13.05

Q2 2024

Shares 429,548 Value ($000) $4,961 Avg Close $9.79 Range $9.32 - $10.39

Q1 2024

Shares 609,959 Value ($000) $7,106 Avg Close $10.37 Range $9.52 - $11.31

Q4 2023

Shares 408,227 Value ($000) $5,095 Avg Close $9.59 Range $8.32 - $11.23

Q3 2023

Shares 315,250 Value ($000) $3,225 Avg Close $9.42 Range $8.40 - $10.40

Q2 2023

Shares 507,936 Value ($000) $5,384 Avg Close $9.22 Range $8.28 - $9.94

Q1 2023

Shares 1,459,961 Value ($000) $17,563 Avg Close $11.07 Range $9.61 - $12.00

Q4 2022

Shares 2,177,715 Value ($000) $30,444 Avg Close $11.59 Range $10.75 - $12.40

Q3 2022

Shares 1,027,029 Value ($000) $14 Avg Close $11.05 Range $9.66 - $12.14

Q2 2022

Shares 890,986 Value ($000) $11 Avg Close $9.96 Range $9.46 - $10.57

Q1 2022

Shares 1,184,634 Value ($000) $16,004 Avg Close $10.87 Range $10.27 - $11.55

Q4 2021

Shares 1,311,166 Value ($000) $18,566 Avg Close $10.56 Range $9.98 - $11.06

Q3 2021

Shares 490,247 Value ($000) $6,511 Avg Close $9.83 Range $9.30 - $10.28

Q2 2021

Shares 1,621,184 Value ($000) $22,113 Avg Close $10.40 Range $9.96 - $10.78

Q1 2021

Shares 1,288,544 Value ($000) $18,619 Avg Close $10.22 Range $8.94 - $11.30

Q4 2020

Shares 415,516 Value ($000) $5,294 Avg Close $8.16 Range $6.42 - $9.25

Q3 2020

Shares 930,266 Value ($000) $8,559 Avg Close $6.94 Range $6.24 - $7.58

Q2 2020

Shares 328,369 Value ($000) $3,358 Avg Close $7.10 Range $5.91 - $8.34

Q1 2020

Shares 606,810 Value ($000) $7,021 Avg Close $9.87 Range $6.75 - $11.21

Q4 2019

Shares 511,318 Value ($000) $8,503 Avg Close $11.20 Range $10.69 - $11.81

Q3 2019

Shares 385,602 Value ($000) $6,320 Avg Close $11.07 Range $10.29 - $11.67

Q2 2019

Shares 198,390 Value ($000) $3,494 Avg Close $11.26 Range $10.93 - $11.70

Q1 2019

Shares 538,124 Value ($000) $9,132 Avg Close $11.52 Range $10.62 - $12.26

Q4 2018

Shares 507,250 Value ($000) $8,592 Avg Close $10.85 Range $9.90 - $11.61

Q3 2018

Shares 714,730 Value ($000) $12,379 Avg Close $11.46 Range $10.97 - $11.85

Q2 2018

Shares 686,685 Value ($000) $11,941 Avg Close $10.76 Range $10.07 - $11.51

Q1 2018

Shares 470,597 Value ($000) $7,793 Avg Close $10.50 Range $10.04 - $10.82

Q4 2017

Shares 562,856 Value ($000) $9,416 Avg Close $10.39 Range $9.51 - $10.92

Q3 2017

Shares 420,815 Value ($000) $7,268 Avg Close $9.72 Range $9.25 - $10.69

Q2 2017

Shares 203,965 Value ($000) $3,184 Avg Close $9.66 Range $9.09 - $10.46

Q1 2017

Shares 216,255 Value ($000) $3,642 Avg Close $10.52 Range $9.75 - $11.21

Q4 2016

Shares 445,465 Value ($000) $8,032 Avg Close $10.15 Range $9.01 - $11.39

Q3 2016

Shares 315,227 Value ($000) $4,952 Avg Close $8.94 Range $8.46 - $9.30

Q2 2016

Shares 213,083 Value ($000) $3,160 Avg Close $8.25 Range $7.57 - $8.70

Q1 2016

Shares 100,628 Value ($000) $1,360 Avg Close $7.33 Range $6.75 - $7.93

Q4 2015

Shares 102,505 Value ($000) $1,372 Avg Close $7.68 Range $7.09 - $8.06

Q3 2015

Shares 102,399 Value ($000) $1,332 Avg Close $7.19 Range $6.96 - $7.40

Q2 2015

Shares 136,924 Value ($000) $1,756 Avg Close $6.87 Range $6.47 - $7.28

Q1 2015

Shares 112,828 Value ($000) $1,337 Avg Close $6.54 Range $6.37 - $6.89

Q4 2014

Shares 53,604 Value ($000) $671 Avg Close $6.83 Range $6.41 - $7.26

Q3 2014

Shares 31,058 Value ($000) $376 Avg Close $6.81 Range $6.48 - $7.41

Q2 2014

Shares 59,976 Value ($000) $814 Avg Close $7.15 Range $6.83 - $7.45

Q1 2014

Shares 51,082 Value ($000) $746 Avg Close $7.08 Range $6.73 - $7.43

Q4 2013

Shares 207,804 Value ($000) $3,072 Avg Close $6.88 Range $6.32 - $7.30

Q3 2013

Shares 68,608 Value ($000) $906 Avg Close $6.60 Range $6.19 - $6.94

Q2 2013

Shares 73,164 Value ($000) $989 Avg Close $5.92 Range $5.59 - $6.47

Q4 2012

Shares 1,290,000 Value ($000) $15,661 Avg Close — Range —

Q3 2012

Shares 1,297,197 Value ($000) $15,865 Avg Close — Range —

Q2 2012

Shares 1,339,074 Value ($000) $15,681 Avg Close — Range —

Q1 2012

Shares 1,373,786 Value ($000) $17,447 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	777,725	$9,333	$11.90	$11.08 - $12.72
Q3 2025	482,665	$5,980	$12.09	$10.95 - $12.97
Q2 2025	236,501	$3,022	$11.48	$10.07 - $12.38
Q1 2025	407,673	$4,900	$11.80	$10.93 - $12.58
Q4 2024	864,682	$11,405	$12.72	$11.59 - $14.23
Q3 2024	619,736	$8,292	$11.87	$10.06 - $13.05
Q2 2024	429,548	$4,961	$9.79	$9.32 - $10.39
Q1 2024	609,959	$7,106	$10.37	$9.52 - $11.31
Q4 2023	408,227	$5,095	$9.59	$8.32 - $11.23
Q3 2023	315,250	$3,225	$9.42	$8.40 - $10.40
Q2 2023	507,936	$5,384	$9.22	$8.28 - $9.94
Q1 2023	1,459,961	$17,563	$11.07	$9.61 - $12.00
Q4 2022	2,177,715	$30,444	$11.59	$10.75 - $12.40
Q3 2022	1,027,029	$14	$11.05	$9.66 - $12.14
Q2 2022	890,986	$11	$9.96	$9.46 - $10.57
Q1 2022	1,184,634	$16,004	$10.87	$10.27 - $11.55
Q4 2021	1,311,166	$18,566	$10.56	$9.98 - $11.06
Q3 2021	490,247	$6,511	$9.83	$9.30 - $10.28
Q2 2021	1,621,184	$22,113	$10.40	$9.96 - $10.78
Q1 2021	1,288,544	$18,619	$10.22	$8.94 - $11.30
Q4 2020	415,516	$5,294	$8.16	$6.42 - $9.25
Q3 2020	930,266	$8,559	$6.94	$6.24 - $7.58
Q2 2020	328,369	$3,358	$7.10	$5.91 - $8.34
Q1 2020	606,810	$7,021	$9.87	$6.75 - $11.21
Q4 2019	511,318	$8,503	$11.20	$10.69 - $11.81
Q3 2019	385,602	$6,320	$11.07	$10.29 - $11.67
Q2 2019	198,390	$3,494	$11.26	$10.93 - $11.70
Q1 2019	538,124	$9,132	$11.52	$10.62 - $12.26
Q4 2018	507,250	$8,592	$10.85	$9.90 - $11.61
Q3 2018	714,730	$12,379	$11.46	$10.97 - $11.85
Q2 2018	686,685	$11,941	$10.76	$10.07 - $11.51
Q1 2018	470,597	$7,793	$10.50	$10.04 - $10.82
Q4 2017	562,856	$9,416	$10.39	$9.51 - $10.92
Q3 2017	420,815	$7,268	$9.72	$9.25 - $10.69
Q2 2017	203,965	$3,184	$9.66	$9.09 - $10.46
Q1 2017	216,255	$3,642	$10.52	$9.75 - $11.21
Q4 2016	445,465	$8,032	$10.15	$9.01 - $11.39
Q3 2016	315,227	$4,952	$8.94	$8.46 - $9.30
Q2 2016	213,083	$3,160	$8.25	$7.57 - $8.70
Q1 2016	100,628	$1,360	$7.33	$6.75 - $7.93
Q4 2015	102,505	$1,372	$7.68	$7.09 - $8.06
Q3 2015	102,399	$1,332	$7.19	$6.96 - $7.40
Q2 2015	136,924	$1,756	$6.87	$6.47 - $7.28
Q1 2015	112,828	$1,337	$6.54	$6.37 - $6.89
Q4 2014	53,604	$671	$6.83	$6.41 - $7.26
Q3 2014	31,058	$376	$6.81	$6.48 - $7.41
Q2 2014	59,976	$814	$7.15	$6.83 - $7.45
Q1 2014	51,082	$746	$7.08	$6.73 - $7.43
Q4 2013	207,804	$3,072	$6.88	$6.32 - $7.30
Q3 2013	68,608	$906	$6.60	$6.19 - $6.94
Q2 2013	73,164	$989	$5.92	$5.59 - $6.47
Q4 2012	1,290,000	$15,661	—	—
Q3 2012	1,297,197	$15,865	—	—
Q2 2012	1,339,074	$15,681	—	—
Q1 2012	1,373,786	$17,447	—	—