NORTHWEST BANCSHARES INC MD

Ticker: NWBI CUSIP: 667340103 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,483 Value ($000) $750 Avg Close $11.90 Range $11.08 - $12.72

Q3 2025

Shares 66,825 Value ($000) $828 Avg Close $12.09 Range $10.95 - $12.97

Q2 2025

Shares 60,570 Value ($000) $774 Avg Close $11.48 Range $10.07 - $12.38

Q1 2025

Shares 62,593 Value ($000) $752 Avg Close $11.80 Range $10.93 - $12.58

Q4 2024

Shares 62,522 Value ($000) $825 Avg Close $12.72 Range $11.59 - $14.23

Q3 2024

Shares 64,451 Value ($000) $862 Avg Close $11.87 Range $10.06 - $13.05

Q2 2024

Shares 66,434 Value ($000) $767 Avg Close $9.79 Range $9.32 - $10.39

Q1 2024

Shares 63,655 Value ($000) $742 Avg Close $10.37 Range $9.52 - $11.31

Q4 2023

Shares 61,680 Value ($000) $770 Avg Close $9.59 Range $8.32 - $11.23

Q3 2023

Shares 62,565 Value ($000) $640 Avg Close $9.42 Range $8.40 - $10.40

Q2 2023

Shares 49,261 Value ($000) $522 Avg Close $9.22 Range $8.28 - $9.94

Q1 2023

Shares 47,084 Value ($000) $566 Avg Close $11.07 Range $9.61 - $12.00

Q4 2022

Shares 46,868 Value ($000) $655 Avg Close $11.59 Range $10.75 - $12.40

Q3 2022

Shares 46,640 Value ($000) $630 Avg Close $11.05 Range $9.66 - $12.14

Q2 2022

Shares 47,231 Value ($000) $605 Avg Close $9.96 Range $9.46 - $10.57

Q1 2022

Shares 49,098 Value ($000) $663 Avg Close $10.87 Range $10.27 - $11.55

Q4 2021

Shares 59,944 Value ($000) $849 Avg Close $10.56 Range $9.98 - $11.06

Q3 2021

Shares 59,770 Value ($000) $794 Avg Close $9.83 Range $9.30 - $10.28

Q2 2021

Shares 65,209 Value ($000) $889 Avg Close $10.40 Range $9.96 - $10.78

Q1 2021

Shares 62,575 Value ($000) $904 Avg Close $10.22 Range $8.94 - $11.30

Q4 2020

Shares 69,093 Value ($000) $880 Avg Close $8.16 Range $6.42 - $9.25

Q3 2020

Shares 67,645 Value ($000) $622 Avg Close $6.94 Range $6.24 - $7.58

Q2 2020

Shares 68,783 Value ($000) $689 Avg Close $7.10 Range $5.91 - $8.34

Q1 2020

Shares 62,819 Value ($000) $727 Avg Close $9.87 Range $6.75 - $11.21

Q4 2019

Shares 59,069 Value ($000) $982 Avg Close $11.20 Range $10.69 - $11.81

Q3 2019

Shares 60,694 Value ($000) $1,004 Avg Close $11.07 Range $10.29 - $11.67

Q2 2019

Shares 61,077 Value ($000) $1,076 Avg Close $11.26 Range $10.93 - $11.70

Q1 2019

Shares 59,907 Value ($000) $1,016 Avg Close $11.52 Range $10.62 - $12.26

Q4 2018

Shares 54,565 Value ($000) $925 Avg Close $10.85 Range $9.90 - $11.61

Q3 2018

Shares 59,764 Value ($000) $1,035 Avg Close $11.46 Range $10.97 - $11.85

Q2 2018

Shares 67,411 Value ($000) $1,173 Avg Close $10.76 Range $10.07 - $11.51

Q1 2018

Shares 68,326 Value ($000) $1,131 Avg Close $10.50 Range $10.04 - $10.82

Q4 2017

Shares 70,696 Value ($000) $1,183 Avg Close $10.39 Range $9.51 - $10.92

Q3 2017

Shares 68,914 Value ($000) $1,191 Avg Close $9.72 Range $9.25 - $10.69

Q2 2017

Shares 71,099 Value ($000) $1,110 Avg Close $9.66 Range $9.09 - $10.46

Q1 2017

Shares 72,123 Value ($000) $1,214 Avg Close $10.52 Range $9.75 - $11.21

Q4 2016

Shares 62,761 Value ($000) $1,132 Avg Close $10.15 Range $9.01 - $11.39

Q3 2016

Shares 61,813 Value ($000) $971 Avg Close $8.94 Range $8.46 - $9.30

Q2 2016

Shares 61,924 Value ($000) $919 Avg Close $8.25 Range $7.57 - $8.70

Q1 2016

Shares 66,054 Value ($000) $901 Avg Close $7.33 Range $6.75 - $7.93

Q4 2015

Shares 64,404 Value ($000) $863 Avg Close $7.68 Range $7.09 - $8.06

Q3 2015

Shares 63,895 Value ($000) $831 Avg Close $7.19 Range $6.96 - $7.40

Q2 2015

Shares 59,389 Value ($000) $762 Avg Close $6.87 Range $6.47 - $7.28

Q1 2015

Shares 62,911 Value ($000) $746 Avg Close $6.54 Range $6.37 - $6.89

Q4 2014

Shares 59,765 Value ($000) $749 Avg Close $6.83 Range $6.41 - $7.26

Q3 2014

Shares 61,052 Value ($000) $739 Avg Close $6.81 Range $6.48 - $7.41

Q2 2014

Shares 57,795 Value ($000) $784 Avg Close $7.15 Range $6.83 - $7.45

Q1 2014

Shares 70,405 Value ($000) $1,027 Avg Close $7.08 Range $6.73 - $7.43

Q4 2013

Shares 71,419 Value ($000) $1,056 Avg Close $6.88 Range $6.32 - $7.30

Q3 2013

Shares 68,355 Value ($000) $904 Avg Close $6.60 Range $6.19 - $6.94

Q2 2013

Shares 67,595 Value ($000) $913 Avg Close $5.92 Range $5.59 - $6.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,483	$750	$11.90	$11.08 - $12.72
Q3 2025	66,825	$828	$12.09	$10.95 - $12.97
Q2 2025	60,570	$774	$11.48	$10.07 - $12.38
Q1 2025	62,593	$752	$11.80	$10.93 - $12.58
Q4 2024	62,522	$825	$12.72	$11.59 - $14.23
Q3 2024	64,451	$862	$11.87	$10.06 - $13.05
Q2 2024	66,434	$767	$9.79	$9.32 - $10.39
Q1 2024	63,655	$742	$10.37	$9.52 - $11.31
Q4 2023	61,680	$770	$9.59	$8.32 - $11.23
Q3 2023	62,565	$640	$9.42	$8.40 - $10.40
Q2 2023	49,261	$522	$9.22	$8.28 - $9.94
Q1 2023	47,084	$566	$11.07	$9.61 - $12.00
Q4 2022	46,868	$655	$11.59	$10.75 - $12.40
Q3 2022	46,640	$630	$11.05	$9.66 - $12.14
Q2 2022	47,231	$605	$9.96	$9.46 - $10.57
Q1 2022	49,098	$663	$10.87	$10.27 - $11.55
Q4 2021	59,944	$849	$10.56	$9.98 - $11.06
Q3 2021	59,770	$794	$9.83	$9.30 - $10.28
Q2 2021	65,209	$889	$10.40	$9.96 - $10.78
Q1 2021	62,575	$904	$10.22	$8.94 - $11.30
Q4 2020	69,093	$880	$8.16	$6.42 - $9.25
Q3 2020	67,645	$622	$6.94	$6.24 - $7.58
Q2 2020	68,783	$689	$7.10	$5.91 - $8.34
Q1 2020	62,819	$727	$9.87	$6.75 - $11.21
Q4 2019	59,069	$982	$11.20	$10.69 - $11.81
Q3 2019	60,694	$1,004	$11.07	$10.29 - $11.67
Q2 2019	61,077	$1,076	$11.26	$10.93 - $11.70
Q1 2019	59,907	$1,016	$11.52	$10.62 - $12.26
Q4 2018	54,565	$925	$10.85	$9.90 - $11.61
Q3 2018	59,764	$1,035	$11.46	$10.97 - $11.85
Q2 2018	67,411	$1,173	$10.76	$10.07 - $11.51
Q1 2018	68,326	$1,131	$10.50	$10.04 - $10.82
Q4 2017	70,696	$1,183	$10.39	$9.51 - $10.92
Q3 2017	68,914	$1,191	$9.72	$9.25 - $10.69
Q2 2017	71,099	$1,110	$9.66	$9.09 - $10.46
Q1 2017	72,123	$1,214	$10.52	$9.75 - $11.21
Q4 2016	62,761	$1,132	$10.15	$9.01 - $11.39
Q3 2016	61,813	$971	$8.94	$8.46 - $9.30
Q2 2016	61,924	$919	$8.25	$7.57 - $8.70
Q1 2016	66,054	$901	$7.33	$6.75 - $7.93
Q4 2015	64,404	$863	$7.68	$7.09 - $8.06
Q3 2015	63,895	$831	$7.19	$6.96 - $7.40
Q2 2015	59,389	$762	$6.87	$6.47 - $7.28
Q1 2015	62,911	$746	$6.54	$6.37 - $6.89
Q4 2014	59,765	$749	$6.83	$6.41 - $7.26
Q3 2014	61,052	$739	$6.81	$6.48 - $7.41
Q2 2014	57,795	$784	$7.15	$6.83 - $7.45
Q1 2014	70,405	$1,027	$7.08	$6.73 - $7.43
Q4 2013	71,419	$1,056	$6.88	$6.32 - $7.30
Q3 2013	68,355	$904	$6.60	$6.19 - $6.94
Q2 2013	67,595	$913	$5.92	$5.59 - $6.47