NORTHWEST BANCSHARES INC MD

Ticker: NWBI CUSIP: 667340103 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,455 Value ($000) $29 Avg Close $11.90 Range $11.08 - $12.72
Q3 2025
Shares 2,395 Value ($000) $30 Avg Close $12.09 Range $10.95 - $12.97
Q2 2025
Shares 2,315 Value ($000) $30 Avg Close $11.48 Range $10.07 - $12.38
Q1 2025
Shares 2,445 Value ($000) $29 Avg Close $11.80 Range $10.93 - $12.58
Q4 2024
Shares 2,325 Value ($000) $31 Avg Close $12.72 Range $11.59 - $14.23
Q3 2024
Shares 2,367 Value ($000) $32 Avg Close $11.87 Range $10.06 - $13.05
Q2 2024
Shares 2,391 Value ($000) $28 Avg Close $9.79 Range $9.32 - $10.39
Q1 2024
Shares 2,290 Value ($000) $27 Avg Close $10.37 Range $9.52 - $11.31
Q4 2023
Shares 2,170 Value ($000) $27 Avg Close $9.59 Range $8.32 - $11.23
Q3 2023
Shares 2,015 Value ($000) $21 Avg Close $9.42 Range $8.40 - $10.40
Q2 2023
Shares 1,891 Value ($000) $20 Avg Close $9.22 Range $8.28 - $9.94
Q1 2023
Shares 1,820 Value ($000) $22 Avg Close $11.07 Range $9.61 - $12.00
Q4 2022
Shares 1,776 Value ($000) $25 Avg Close $11.59 Range $10.75 - $12.40
Q3 2022
Shares 5,754 Value ($000) $78 Avg Close $11.05 Range $9.66 - $12.14
Q2 2022
Shares 5,761 Value ($000) $74 Avg Close $9.96 Range $9.46 - $10.57
Q1 2022
Shares 5,659 Value ($000) $76 Avg Close $10.87 Range $10.27 - $11.55
Q4 2021
Shares 5,263 Value ($000) $75 Avg Close $10.56 Range $9.98 - $11.06
Q3 2021
Shares 5,280 Value ($000) $70 Avg Close $9.83 Range $9.30 - $10.28
Q2 2021
Shares 5,239 Value ($000) $71 Avg Close $10.40 Range $9.96 - $10.78
Q1 2021
Shares 5,074 Value ($000) $73 Avg Close $10.22 Range $8.94 - $11.30
Q4 2020
Shares 4,822 Value ($000) $61 Avg Close $8.16 Range $6.42 - $9.25
Q3 2020
Shares 4,505 Value ($000) $41 Avg Close $6.94 Range $6.24 - $7.58
Q2 2020
Shares 4,073 Value ($000) $42 Avg Close $7.10 Range $5.91 - $8.34
Q1 2020
Shares 3,761 Value ($000) $44 Avg Close $9.87 Range $6.75 - $11.21
Q4 2019
Shares 3,509 Value ($000) $58 Avg Close $11.20 Range $10.69 - $11.81
Q3 2019
Shares 87,743 Value ($000) $1,438 Avg Close $11.07 Range $10.29 - $11.67
Q2 2019
Shares 87,818 Value ($000) $1,546 Avg Close $11.26 Range $10.93 - $11.70
Q1 2019
Shares 88,011 Value ($000) $1,494 Avg Close $11.52 Range $10.62 - $12.26
Q4 2018
Shares 4,077 Value ($000) $69 Avg Close $10.85 Range $9.90 - $11.61
Q3 2018
Shares 4,575 Value ($000) $79 Avg Close $11.46 Range $10.97 - $11.85
Q2 2018
Shares 5,006 Value ($000) $87 Avg Close $10.76 Range $10.07 - $11.51
Q1 2018
Shares 5,006 Value ($000) $83 Avg Close $10.50 Range $10.04 - $10.82
Q4 2017
Shares 7,238 Value ($000) $121 Avg Close $10.39 Range $9.51 - $10.92
Q3 2017
Shares 7,174 Value ($000) $124 Avg Close $9.72 Range $9.25 - $10.69
Q2 2017
Shares 7,284 Value ($000) $114 Avg Close $9.66 Range $9.09 - $10.46
Q1 2017
Shares 7,104 Value ($000) $120 Avg Close $10.52 Range $9.75 - $11.21
Q4 2016
Shares 7,374 Value ($000) $135 Avg Close $10.15 Range $9.01 - $11.39
Q3 2016
Shares 7,703 Value ($000) $121 Avg Close $8.94 Range $8.46 - $9.30
Q2 2016
Shares 8,068 Value ($000) $120 Avg Close $8.25 Range $7.57 - $8.70
Q1 2016
Shares 8,103 Value ($000) $109 Avg Close $7.33 Range $6.75 - $7.93
Q4 2015
Shares 8,736 Value ($000) $117 Avg Close $7.68 Range $7.09 - $8.06
Q3 2015
Shares 11,193 Value ($000) $146 Avg Close $7.19 Range $6.96 - $7.40
Q2 2015
Shares 11,335 Value ($000) $145 Avg Close $6.87 Range $6.47 - $7.28
Q1 2015
Shares 10,449 Value ($000) $124 Avg Close $6.54 Range $6.37 - $6.89
Q4 2014
Shares 9,354 Value ($000) $117 Avg Close $6.83 Range $6.41 - $7.26
Q3 2014
Shares 8,492 Value ($000) $103 Avg Close $6.81 Range $6.48 - $7.41
Q2 2014
Shares 10,253 Value ($000) $139 Avg Close $7.15 Range $6.83 - $7.45
Q1 2014
Shares 8,864 Value ($000) $129 Avg Close $7.08 Range $6.73 - $7.43
Q4 2013
Shares 9,856 Value ($000) $146 Avg Close $6.88 Range $6.32 - $7.30
Q3 2013
Shares 4,508 Value ($000) $60 Avg Close $6.60 Range $6.19 - $6.94