NORTHWEST BANCSHARES INC MD

Ticker: NWBI CUSIP: 667340103 Class: EQTY

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 778,144 Value ($000) $13,703 Avg Close $11.26 Range $10.93 - $11.70

Q1 2019

Shares 788,464 Value ($000) $13,380 Avg Close $11.52 Range $10.62 - $12.26

Q4 2018

Shares 969,514 Value ($000) $16,424 Avg Close $10.85 Range $9.90 - $11.61

Q3 2018

Shares 959,574 Value ($000) $16,620 Avg Close $11.46 Range $10.97 - $11.85

Q2 2018

Shares 959,574 Value ($000) $16,687 Avg Close $10.76 Range $10.07 - $11.51

Q1 2018

Shares 818,174 Value ($000) $13,549 Avg Close $10.50 Range $10.04 - $10.82

Q4 2017

Shares 790,279 Value ($000) $13,221 Avg Close $10.39 Range $9.51 - $10.92

Q3 2017

Shares 762,439 Value ($000) $13,167 Avg Close $9.72 Range $9.25 - $10.69

Q2 2017

Shares 726,010 Value ($000) $11,333 Avg Close $9.66 Range $9.09 - $10.46

Q1 2017

Shares 720,130 Value ($000) $12,127 Avg Close $10.52 Range $9.75 - $11.21

Q4 2016

Shares 742,860 Value ($000) $13,394 Avg Close $10.15 Range $9.01 - $11.39

Q3 2016

Shares 766,050 Value ($000) $12,035 Avg Close $8.94 Range $8.46 - $9.30

Q2 2016

Shares 779,890 Value ($000) $11,566 Avg Close $8.25 Range $7.57 - $8.70

Q1 2016

Shares 805,390 Value ($000) $10,881 Avg Close $7.33 Range $6.75 - $7.93

Q4 2015

Shares 711,400 Value ($000) $9,526 Avg Close $7.68 Range $7.09 - $8.06

Q3 2015

Shares 711,400 Value ($000) $9,248 Avg Close $7.19 Range $6.96 - $7.40

Q2 2015

Shares 753,900 Value ($000) $9,665 Avg Close $6.87 Range $6.47 - $7.28

Q1 2015

Shares 743,900 Value ($000) $8,815 Avg Close $6.54 Range $6.37 - $6.89

Q4 2014

Shares 635,600 Value ($000) $7,964 Avg Close $6.83 Range $6.41 - $7.26

Q3 2014

Shares 635,600 Value ($000) $7,691 Avg Close $6.81 Range $6.48 - $7.41

Q2 2014

Shares 628,000 Value ($000) $8,522 Avg Close $7.15 Range $6.83 - $7.45

Q1 2014

Shares 628,000 Value ($000) $9,169 Avg Close $7.08 Range $6.73 - $7.43

Q4 2013

Shares 628,000 Value ($000) $9,282 Avg Close $6.88 Range $6.32 - $7.30

Q3 2013

Shares 601,600 Value ($000) $7,953 Avg Close $6.60 Range $6.19 - $6.94

Q2 2013

Shares 582,600 Value ($000) $7,871 Avg Close $5.92 Range $5.59 - $6.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	778,144	$13,703	$11.26	$10.93 - $11.70
Q1 2019	788,464	$13,380	$11.52	$10.62 - $12.26
Q4 2018	969,514	$16,424	$10.85	$9.90 - $11.61
Q3 2018	959,574	$16,620	$11.46	$10.97 - $11.85
Q2 2018	959,574	$16,687	$10.76	$10.07 - $11.51
Q1 2018	818,174	$13,549	$10.50	$10.04 - $10.82
Q4 2017	790,279	$13,221	$10.39	$9.51 - $10.92
Q3 2017	762,439	$13,167	$9.72	$9.25 - $10.69
Q2 2017	726,010	$11,333	$9.66	$9.09 - $10.46
Q1 2017	720,130	$12,127	$10.52	$9.75 - $11.21
Q4 2016	742,860	$13,394	$10.15	$9.01 - $11.39
Q3 2016	766,050	$12,035	$8.94	$8.46 - $9.30
Q2 2016	779,890	$11,566	$8.25	$7.57 - $8.70
Q1 2016	805,390	$10,881	$7.33	$6.75 - $7.93
Q4 2015	711,400	$9,526	$7.68	$7.09 - $8.06
Q3 2015	711,400	$9,248	$7.19	$6.96 - $7.40
Q2 2015	753,900	$9,665	$6.87	$6.47 - $7.28
Q1 2015	743,900	$8,815	$6.54	$6.37 - $6.89
Q4 2014	635,600	$7,964	$6.83	$6.41 - $7.26
Q3 2014	635,600	$7,691	$6.81	$6.48 - $7.41
Q2 2014	628,000	$8,522	$7.15	$6.83 - $7.45
Q1 2014	628,000	$9,169	$7.08	$6.73 - $7.43
Q4 2013	628,000	$9,282	$6.88	$6.32 - $7.30
Q3 2013	601,600	$7,953	$6.60	$6.19 - $6.94
Q2 2013	582,600	$7,871	$5.92	$5.59 - $6.47