NORTHWEST BANCSHARES INC MD

Ticker: NWBI CUSIP: 667340103 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,582 Value ($000) $163 Avg Close $11.90 Range $11.08 - $12.72
Q3 2025
Shares 13,107 Value ($000) $162 Avg Close $12.09 Range $10.95 - $12.97
Q2 2025
Shares 12,302 Value ($000) $157 Avg Close $11.48 Range $10.07 - $12.38
Q1 2025
Shares 12,302 Value ($000) $148 Avg Close $11.80 Range $10.93 - $12.58
Q4 2024
Shares 12,711 Value ($000) $168 Avg Close $12.72 Range $11.59 - $14.23
Q3 2024
Shares 12,185 Value ($000) $163 Avg Close $11.87 Range $10.06 - $13.05
Q2 2024
Shares 12,312 Value ($000) $142 Avg Close $9.79 Range $9.32 - $10.39
Q1 2024
Shares 15,222 Value ($000) $177 Avg Close $10.37 Range $9.52 - $11.31
Q4 2023
Shares 15,362 Value ($000) $192 Avg Close $9.59 Range $8.32 - $11.23
Q3 2023
Shares 10,190 Value ($000) $104 Avg Close $9.42 Range $8.40 - $10.40
Q2 2023
Shares 10,508 Value ($000) $111 Avg Close $9.22 Range $8.28 - $9.94
Q1 2023
Shares 11,004 Value ($000) $132 Avg Close $11.07 Range $9.61 - $12.00
Q3 2022
Shares 15,372 Value ($000) $208 Avg Close $11.05 Range $9.66 - $12.14
Q2 2022
Shares 15,372 Value ($000) $197 Avg Close $9.96 Range $9.46 - $10.57
Q1 2022
Shares 15,791 Value ($000) $213 Avg Close $10.87 Range $10.27 - $11.55
Q4 2021
Shares 15,791 Value ($000) $224 Avg Close $10.56 Range $9.98 - $11.06
Q3 2021
Shares 14,979 Value ($000) $199 Avg Close $9.83 Range $9.30 - $10.28
Q2 2021
Shares 14,791 Value ($000) $202 Avg Close $10.40 Range $9.96 - $10.78
Q1 2021
Shares 14,791 Value ($000) $214 Avg Close $10.22 Range $8.94 - $11.30
Q4 2020
Shares 16,398 Value ($000) $209 Avg Close $8.16 Range $6.42 - $9.25
Q3 2020
Shares 16,404 Value ($000) $151 Avg Close $6.94 Range $6.24 - $7.58
Q2 2020
Shares 16,286 Value ($000) $167 Avg Close $7.10 Range $5.91 - $8.34
Q1 2020
Shares 14,433 Value ($000) $167 Avg Close $9.87 Range $6.75 - $11.21
Q4 2019
Shares 14,433 Value ($000) $240 Avg Close $11.20 Range $10.69 - $11.81
Q3 2019
Shares 13,521 Value ($000) $222 Avg Close $11.07 Range $10.29 - $11.67
Q2 2019
Shares 13,521 Value ($000) $238 Avg Close $11.26 Range $10.93 - $11.70
Q1 2019
Shares 13,521 Value ($000) $229 Avg Close $11.52 Range $10.62 - $12.26
Q4 2018
Shares 13,521 Value ($000) $229 Avg Close $10.85 Range $9.90 - $11.61
Q3 2018
Shares 13,521 Value ($000) $234 Avg Close $11.46 Range $10.97 - $11.85
Q2 2018
Shares 13,521 Value ($000) $235 Avg Close $10.76 Range $10.07 - $11.51
Q1 2018
Shares 13,610 Value ($000) $225 Avg Close $10.50 Range $10.04 - $10.82
Q4 2017
Shares 13,610 Value ($000) $228 Avg Close $10.39 Range $9.51 - $10.92
Q3 2016
Shares 12,035 Value ($000) $189 Avg Close $8.94 Range $8.46 - $9.30
Q2 2016
Shares 12,035 Value ($000) $178 Avg Close $8.25 Range $7.57 - $8.70
Q1 2016
Shares 12,035 Value ($000) $163 Avg Close $7.33 Range $6.75 - $7.93
Q4 2015
Shares 12,740 Value ($000) $171 Avg Close $7.68 Range $7.09 - $8.06
Q3 2015
Shares 11,789 Value ($000) $153 Avg Close $7.19 Range $6.96 - $7.40
Q2 2015
Shares 11,789 Value ($000) $151 Avg Close $6.87 Range $6.47 - $7.28
Q1 2015
Shares 11,753 Value ($000) $139 Avg Close $6.54 Range $6.37 - $6.89
Q4 2014
Shares 10,818 Value ($000) $136 Avg Close $6.83 Range $6.41 - $7.26
Q3 2014
Shares 11,210 Value ($000) $136 Avg Close $6.81 Range $6.48 - $7.41
Q2 2014
Shares 11,210 Value ($000) $152 Avg Close $7.15 Range $6.83 - $7.45
Q1 2014
Shares 11,210 Value ($000) $164 Avg Close $7.08 Range $6.73 - $7.43
Q4 2013
Shares 11,279 Value ($000) $167 Avg Close $6.88 Range $6.32 - $7.30
Q3 2013
Shares 11,279 Value ($000) $149 Avg Close $6.60 Range $6.19 - $6.94
Q2 2013
Shares 15,239 Value ($000) $206 Avg Close $5.92 Range $5.59 - $6.47