NORTHWEST BANCSHARES INC MD

Ticker: NWBI CUSIP: 667340103 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,284 Value ($000) $1,647 Avg Close $11.90 Range $11.08 - $12.72

Q3 2025

Shares 137,410 Value ($000) $1,703 Avg Close $12.09 Range $10.95 - $12.97

Q2 2025

Shares 117,702 Value ($000) $1,504 Avg Close $11.48 Range $10.07 - $12.38

Q1 2025

Shares 115,550 Value ($000) $1,389 Avg Close $11.80 Range $10.93 - $12.58

Q4 2024

Shares 119,058 Value ($000) $1,570 Avg Close $12.72 Range $11.59 - $14.23

Q3 2024

Shares 114,876 Value ($000) $1,537 Avg Close $11.87 Range $10.06 - $13.05

Q2 2024

Shares 118,421 Value ($000) $1,368 Avg Close $9.79 Range $9.32 - $10.39

Q1 2024

Shares 121,438 Value ($000) $1,415 Avg Close $10.37 Range $9.52 - $11.31

Q4 2023

Shares 128,323 Value ($000) $1,601 Avg Close $9.59 Range $8.32 - $11.23

Q3 2023

Shares 140,628 Value ($000) $1,439 Avg Close $9.42 Range $8.40 - $10.40

Q2 2023

Shares 150,414 Value ($000) $1,594 Avg Close $9.22 Range $8.28 - $9.94

Q1 2023

Shares 151,195 Value ($000) $1,819 Avg Close $11.07 Range $9.61 - $12.00

Q4 2022

Shares 153,309 Value ($000) $2,143 Avg Close $11.59 Range $10.75 - $12.40

Q3 2022

Shares 151,576 Value ($000) $2,048 Avg Close $11.05 Range $9.66 - $12.14

Q2 2022

Shares 154,455 Value ($000) $1,977 Avg Close $9.96 Range $9.46 - $10.57

Q1 2022

Shares 154,143 Value ($000) $2,082 Avg Close $10.87 Range $10.27 - $11.55

Q4 2021

Shares 168,638 Value ($000) $2,388 Avg Close $10.56 Range $9.98 - $11.06

Q3 2021

Shares 165,559 Value ($000) $2,199 Avg Close $9.83 Range $9.30 - $10.28

Q2 2021

Shares 169,165 Value ($000) $2,307 Avg Close $10.40 Range $9.96 - $10.78

Q1 2021

Shares 176,777 Value ($000) $2,554 Avg Close $10.22 Range $8.94 - $11.30

Q4 2020

Shares 177,590 Value ($000) $2,262 Avg Close $8.16 Range $6.42 - $9.25

Q3 2020

Shares 177,590 Value ($000) $1,634 Avg Close $6.94 Range $6.24 - $7.58

Q2 2020

Shares 174,286 Value ($000) $1,782 Avg Close $7.10 Range $5.91 - $8.34

Q1 2020

Shares 152,571 Value ($000) $1,765 Avg Close $9.87 Range $6.75 - $11.21

Q4 2019

Shares 153,327 Value ($000) $2,550 Avg Close $11.20 Range $10.69 - $11.81

Q3 2019

Shares 156,424 Value ($000) $2,564 Avg Close $11.07 Range $10.29 - $11.67

Q2 2019

Shares 154,556 Value ($000) $2,722 Avg Close $11.26 Range $10.93 - $11.70

Q1 2019

Shares 146,526 Value ($000) $2,487 Avg Close $11.52 Range $10.62 - $12.26

Q4 2018

Shares 149,784 Value ($000) $2,537 Avg Close $10.85 Range $9.90 - $11.61

Q3 2018

Shares 145,981 Value ($000) $2,528 Avg Close $11.46 Range $10.97 - $11.85

Q2 2018

Shares 146,458 Value ($000) $2,547 Avg Close $10.76 Range $10.07 - $11.51

Q1 2018

Shares 144,210 Value ($000) $2,388 Avg Close $10.50 Range $10.04 - $10.82

Q4 2017

Shares 149,265 Value ($000) $2,497 Avg Close $10.39 Range $9.51 - $10.92

Q3 2017

Shares 151,491 Value ($000) $2,616 Avg Close $9.72 Range $9.25 - $10.69

Q2 2017

Shares 167,713 Value ($000) $2,618 Avg Close $9.66 Range $9.09 - $10.46

Q1 2017

Shares 189,314 Value ($000) $3,188 Avg Close $10.52 Range $9.75 - $11.21

Q4 2016

Shares 198,114 Value ($000) $3,572 Avg Close $10.15 Range $9.01 - $11.39

Q3 2016

Shares 203,414 Value ($000) $3,196 Avg Close $8.94 Range $8.46 - $9.30

Q2 2016

Shares 201,514 Value ($000) $2,988 Avg Close $8.25 Range $7.57 - $8.70

Q1 2016

Shares 215,729 Value ($000) $2,914 Avg Close $7.33 Range $6.75 - $7.93

Q4 2015

Shares 188,178 Value ($000) $2,520 Avg Close $7.68 Range $7.09 - $8.06

Q3 2015

Shares 185,123 Value ($000) $2,407 Avg Close $7.19 Range $6.96 - $7.40

Q2 2015

Shares 172,523 Value ($000) $2,212 Avg Close $6.87 Range $6.47 - $7.28

Q1 2015

Shares 172,621 Value ($000) $2,046 Avg Close $6.54 Range $6.37 - $6.89

Q4 2014

Shares 175,621 Value ($000) $2,201 Avg Close $6.83 Range $6.41 - $7.26

Q3 2014

Shares 174,874 Value ($000) $2,116 Avg Close $6.81 Range $6.48 - $7.41

Q2 2014

Shares 172,782 Value ($000) $2,345 Avg Close $7.15 Range $6.83 - $7.45

Q1 2014

Shares 170,482 Value ($000) $2,489 Avg Close $7.08 Range $6.73 - $7.43

Q4 2013

Shares 169,682 Value ($000) $2,508 Avg Close $6.88 Range $6.32 - $7.30

Q3 2013

Shares 168,482 Value ($000) $2,227 Avg Close $6.60 Range $6.19 - $6.94

Q2 2013

Shares 163,340 Value ($000) $2,207 Avg Close $5.92 Range $5.59 - $6.47

Q1 2013

Shares 169,647 Value ($000) $2,153 Avg Close $5.81 Range $5.62 - $6.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,284	$1,647	$11.90	$11.08 - $12.72
Q3 2025	137,410	$1,703	$12.09	$10.95 - $12.97
Q2 2025	117,702	$1,504	$11.48	$10.07 - $12.38
Q1 2025	115,550	$1,389	$11.80	$10.93 - $12.58
Q4 2024	119,058	$1,570	$12.72	$11.59 - $14.23
Q3 2024	114,876	$1,537	$11.87	$10.06 - $13.05
Q2 2024	118,421	$1,368	$9.79	$9.32 - $10.39
Q1 2024	121,438	$1,415	$10.37	$9.52 - $11.31
Q4 2023	128,323	$1,601	$9.59	$8.32 - $11.23
Q3 2023	140,628	$1,439	$9.42	$8.40 - $10.40
Q2 2023	150,414	$1,594	$9.22	$8.28 - $9.94
Q1 2023	151,195	$1,819	$11.07	$9.61 - $12.00
Q4 2022	153,309	$2,143	$11.59	$10.75 - $12.40
Q3 2022	151,576	$2,048	$11.05	$9.66 - $12.14
Q2 2022	154,455	$1,977	$9.96	$9.46 - $10.57
Q1 2022	154,143	$2,082	$10.87	$10.27 - $11.55
Q4 2021	168,638	$2,388	$10.56	$9.98 - $11.06
Q3 2021	165,559	$2,199	$9.83	$9.30 - $10.28
Q2 2021	169,165	$2,307	$10.40	$9.96 - $10.78
Q1 2021	176,777	$2,554	$10.22	$8.94 - $11.30
Q4 2020	177,590	$2,262	$8.16	$6.42 - $9.25
Q3 2020	177,590	$1,634	$6.94	$6.24 - $7.58
Q2 2020	174,286	$1,782	$7.10	$5.91 - $8.34
Q1 2020	152,571	$1,765	$9.87	$6.75 - $11.21
Q4 2019	153,327	$2,550	$11.20	$10.69 - $11.81
Q3 2019	156,424	$2,564	$11.07	$10.29 - $11.67
Q2 2019	154,556	$2,722	$11.26	$10.93 - $11.70
Q1 2019	146,526	$2,487	$11.52	$10.62 - $12.26
Q4 2018	149,784	$2,537	$10.85	$9.90 - $11.61
Q3 2018	145,981	$2,528	$11.46	$10.97 - $11.85
Q2 2018	146,458	$2,547	$10.76	$10.07 - $11.51
Q1 2018	144,210	$2,388	$10.50	$10.04 - $10.82
Q4 2017	149,265	$2,497	$10.39	$9.51 - $10.92
Q3 2017	151,491	$2,616	$9.72	$9.25 - $10.69
Q2 2017	167,713	$2,618	$9.66	$9.09 - $10.46
Q1 2017	189,314	$3,188	$10.52	$9.75 - $11.21
Q4 2016	198,114	$3,572	$10.15	$9.01 - $11.39
Q3 2016	203,414	$3,196	$8.94	$8.46 - $9.30
Q2 2016	201,514	$2,988	$8.25	$7.57 - $8.70
Q1 2016	215,729	$2,914	$7.33	$6.75 - $7.93
Q4 2015	188,178	$2,520	$7.68	$7.09 - $8.06
Q3 2015	185,123	$2,407	$7.19	$6.96 - $7.40
Q2 2015	172,523	$2,212	$6.87	$6.47 - $7.28
Q1 2015	172,621	$2,046	$6.54	$6.37 - $6.89
Q4 2014	175,621	$2,201	$6.83	$6.41 - $7.26
Q3 2014	174,874	$2,116	$6.81	$6.48 - $7.41
Q2 2014	172,782	$2,345	$7.15	$6.83 - $7.45
Q1 2014	170,482	$2,489	$7.08	$6.73 - $7.43
Q4 2013	169,682	$2,508	$6.88	$6.32 - $7.30
Q3 2013	168,482	$2,227	$6.60	$6.19 - $6.94
Q2 2013	163,340	$2,207	$5.92	$5.59 - $6.47
Q1 2013	169,647	$2,153	$5.81	$5.62 - $6.05