NORTHWEST BANCSHARES INC MD

Ticker: NWBI CUSIP: 667340103 Class: EQTY

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 76,800 Value ($000) $1,038 Avg Close $7.33 Range $6.75 - $7.93
Q4 2015
Shares 76,800 Value ($000) $1,028 Avg Close $7.68 Range $7.09 - $8.06
Q3 2015
Shares 76,800 Value ($000) $998 Avg Close $7.19 Range $6.96 - $7.40
Q2 2015
Shares 77,800 Value ($000) $997 Avg Close $6.87 Range $6.47 - $7.28
Q1 2015
Shares 77,500 Value ($000) $918 Avg Close $6.54 Range $6.37 - $6.89
Q4 2014
Shares 75,100 Value ($000) $941 Avg Close $6.83 Range $6.41 - $7.26
Q3 2014
Shares 53,000 Value ($000) $641 Avg Close $6.81 Range $6.48 - $7.41
Q2 2014
Shares 53,000 Value ($000) $719 Avg Close $7.15 Range $6.83 - $7.45
Q1 2014
Shares 53,000 Value ($000) $774 Avg Close $7.08 Range $6.73 - $7.43
Q4 2013
Shares 53,000 Value ($000) $783 Avg Close $6.88 Range $6.32 - $7.30
Q3 2013
Shares 53,000 Value ($000) $700 Avg Close $6.60 Range $6.19 - $6.94
Q2 2013
Shares 53,000 Value ($000) $716 Avg Close $5.92 Range $5.59 - $6.47