NORTHWEST BANCSHARES INC MD

Ticker: NWBI CUSIP: 667340103 Class: EQTY

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 14,375 Value ($000) $238 Avg Close $10.50 Range $10.04 - $10.82
Q4 2017
Shares 11,377 Value ($000) $306 Avg Close $10.39 Range $9.51 - $10.92
Q3 2017
Shares 12,208 Value ($000) $317 Avg Close $9.72 Range $9.25 - $10.69
Q2 2017
Shares 11,164 Value ($000) $292 Avg Close $9.66 Range $9.09 - $10.46
Q1 2017
Shares 15,133 Value ($000) $414 Avg Close $10.52 Range $9.75 - $11.21
Q4 2016
Shares 30,404 Value ($000) $548 Avg Close $10.15 Range $9.01 - $11.39
Q3 2016
Shares 46,234 Value ($000) $726 Avg Close $8.94 Range $8.46 - $9.30
Q2 2016
Shares 39,010 Value ($000) $579 Avg Close $8.25 Range $7.57 - $8.70
Q1 2016
Shares 46,853 Value ($000) $633 Avg Close $7.33 Range $6.75 - $7.93
Q4 2015
Shares 44,424 Value ($000) $595 Avg Close $7.68 Range $7.09 - $8.06
Q3 2015
Shares 40,456 Value ($000) $526 Avg Close $7.19 Range $6.96 - $7.40