NORTHWEST BANCSHARES INC MD

Ticker: NWBI CUSIP: 667340103 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 47,550 Value ($000) $787 Avg Close $10.50 Range $10.04 - $10.82
Q4 2017
Shares 49,294 Value ($000) $825 Avg Close $10.39 Range $9.51 - $10.92
Q3 2017
Shares 36,892 Value ($000) $637 Avg Close $9.72 Range $9.25 - $10.69
Q2 2017
Shares 59,037 Value ($000) $922 Avg Close $9.66 Range $9.09 - $10.46
Q1 2017
Shares 45,711 Value ($000) $770 Avg Close $10.52 Range $9.75 - $11.21
Q4 2016
Shares 41,779 Value ($000) $753 Avg Close $10.15 Range $9.01 - $11.39
Q3 2016
Shares 23,448 Value ($000) $368 Avg Close $8.94 Range $8.46 - $9.30
Q2 2016
Shares 47,028 Value ($000) $697 Avg Close $8.25 Range $7.57 - $8.70
Q1 2016
Shares 48,599 Value ($000) $657 Avg Close $7.33 Range $6.75 - $7.93
Q3 2015
Shares 45,707 Value ($000) $594 Avg Close $7.19 Range $6.96 - $7.40
Q2 2015
Shares 30,535 Value ($000) $391 Avg Close $6.87 Range $6.47 - $7.28
Q1 2015
Shares 38,301 Value ($000) $454 Avg Close $6.54 Range $6.37 - $6.89
Q4 2014
Shares 13,171 Value ($000) $165 Avg Close $6.83 Range $6.41 - $7.26
Q2 2014
Shares 196,179 Value ($000) $2,662 Avg Close $7.15 Range $6.83 - $7.45
Q1 2014
Shares 382,183 Value ($000) $5,580 Avg Close $7.08 Range $6.73 - $7.43
Q4 2013
Shares 126,571 Value ($000) $1,871 Avg Close $6.88 Range $6.32 - $7.30
Q3 2013
Shares 83,482 Value ($000) $1,103 Avg Close $6.60 Range $6.19 - $6.94
Q2 2013
Shares 27,006 Value ($000) $365 Avg Close $5.92 Range $5.59 - $6.47