NORTHWEST BANCSHARES INC MD

Ticker: NWBI CUSIP: 667340103 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,459 Value ($000) $1,662 Avg Close $11.90 Range $11.08 - $12.72

Q3 2025

Shares 320,168 Value ($000) $3,967 Avg Close $12.09 Range $10.95 - $12.97

Q2 2025

Shares 304,332 Value ($000) $3,889 Avg Close $11.48 Range $10.07 - $12.38

Q1 2025

Shares 201,379 Value ($000) $2,421 Avg Close $11.80 Range $10.93 - $12.58

Q4 2024

Shares 206,719 Value ($000) $2,727 Avg Close $12.72 Range $11.59 - $14.23

Q3 2024

Shares 208,719 Value ($000) $2,793 Avg Close $11.87 Range $10.06 - $13.05

Q2 2024

Shares 212,129 Value ($000) $2,450 Avg Close $9.79 Range $9.32 - $10.39

Q1 2024

Shares 207,824 Value ($000) $2,421 Avg Close $10.37 Range $9.52 - $11.31

Q4 2023

Shares 200,229 Value ($000) $2,499 Avg Close $9.59 Range $8.32 - $11.23

Q3 2023

Shares 179,362 Value ($000) $1,835 Avg Close $9.42 Range $8.40 - $10.40

Q2 2023

Shares 187,332 Value ($000) $1,986 Avg Close $9.22 Range $8.28 - $9.94

Q1 2023

Shares 154,089 Value ($000) $1,854 Avg Close $11.07 Range $9.61 - $12.00

Q4 2022

Shares 159,524 Value ($000) $2,230 Avg Close $11.59 Range $10.75 - $12.40

Q3 2022

Shares 185,409 Value ($000) $2,505 Avg Close $11.05 Range $9.66 - $12.14

Q2 2022

Shares 233,009 Value ($000) $2,983 Avg Close $9.96 Range $9.46 - $10.57

Q1 2022

Shares 235,709 Value ($000) $3,184 Avg Close $10.87 Range $10.27 - $11.55

Q4 2021

Shares 237,673 Value ($000) $3,365 Avg Close $10.56 Range $9.98 - $11.06

Q3 2021

Shares 180,138 Value ($000) $2,392 Avg Close $9.83 Range $9.30 - $10.28

Q2 2021

Shares 151,497 Value ($000) $2,066 Avg Close $10.40 Range $9.96 - $10.78

Q1 2021

Shares 145,739 Value ($000) $2,106 Avg Close $10.22 Range $8.94 - $11.30

Q4 2020

Shares 181,825 Value ($000) $2,316 Avg Close $8.16 Range $6.42 - $9.25

Q3 2020

Shares 183,495 Value ($000) $1,688 Avg Close $6.94 Range $6.24 - $7.58

Q2 2020

Shares 170,154 Value ($000) $1,739 Avg Close $7.10 Range $5.91 - $8.34

Q1 2020

Shares 155,978 Value ($000) $1,805 Avg Close $9.87 Range $6.75 - $11.21

Q4 2019

Shares 157,828 Value ($000) $2,625 Avg Close $11.20 Range $10.69 - $11.81

Q3 2019

Shares 157,278 Value ($000) $2,578 Avg Close $11.07 Range $10.29 - $11.67

Q2 2019

Shares 169,748 Value ($000) $2,989 Avg Close $11.26 Range $10.93 - $11.70

Q1 2019

Shares 167,128 Value ($000) $2,836 Avg Close $11.52 Range $10.62 - $12.26

Q4 2018

Shares 167,838 Value ($000) $2,843 Avg Close $10.85 Range $9.90 - $11.61

Q3 2018

Shares 171,928 Value ($000) $2,978 Avg Close $11.46 Range $10.97 - $11.85

Q2 2018

Shares 172,538 Value ($000) $3,000 Avg Close $10.76 Range $10.07 - $11.51

Q1 2018

Shares 171,168 Value ($000) $2,835 Avg Close $10.50 Range $10.04 - $10.82

Q4 2017

Shares 168,238 Value ($000) $2,815 Avg Close $10.39 Range $9.51 - $10.92

Q3 2017

Shares 170,918 Value ($000) $2,952 Avg Close $9.72 Range $9.25 - $10.69

Q2 2017

Shares 171,458 Value ($000) $2,676 Avg Close $9.66 Range $9.09 - $10.46

Q1 2017

Shares 174,288 Value ($000) $2,935 Avg Close $10.52 Range $9.75 - $11.21

Q4 2016

Shares 172,608 Value ($000) $3,112 Avg Close $10.15 Range $9.01 - $11.39

Q3 2016

Shares 181,558 Value ($000) $2,852 Avg Close $8.94 Range $8.46 - $9.30

Q2 2016

Shares 246,748 Value ($000) $3,659 Avg Close $8.25 Range $7.57 - $8.70

Q1 2016

Shares 243,368 Value ($000) $3,288 Avg Close $7.33 Range $6.75 - $7.93

Q4 2015

Shares 235,568 Value ($000) $3,154 Avg Close $7.68 Range $7.09 - $8.06

Q3 2015

Shares 231,668 Value ($000) $3,012 Avg Close $7.19 Range $6.96 - $7.40

Q2 2015

Shares 235,668 Value ($000) $3,021 Avg Close $6.87 Range $6.47 - $7.28

Q1 2015

Shares 209,068 Value ($000) $2,477 Avg Close $6.54 Range $6.37 - $6.89

Q4 2014

Shares 291,168 Value ($000) $3,648 Avg Close $6.83 Range $6.41 - $7.26

Q3 2014

Shares 204,768 Value ($000) $2,478 Avg Close $6.81 Range $6.48 - $7.41

Q2 2014

Shares 222,564 Value ($000) $3,020 Avg Close $7.15 Range $6.83 - $7.45

Q1 2014

Shares 214,468 Value ($000) $3,131 Avg Close $7.08 Range $6.73 - $7.43

Q4 2013

Shares 212,668 Value ($000) $3,143 Avg Close $6.88 Range $6.32 - $7.30

Q3 2013

Shares 213,068 Value ($000) $2,817 Avg Close $6.60 Range $6.19 - $6.94

Q2 2013

Shares 208,768 Value ($000) $2,820 Avg Close $5.92 Range $5.59 - $6.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,459	$1,662	$11.90	$11.08 - $12.72
Q3 2025	320,168	$3,967	$12.09	$10.95 - $12.97
Q2 2025	304,332	$3,889	$11.48	$10.07 - $12.38
Q1 2025	201,379	$2,421	$11.80	$10.93 - $12.58
Q4 2024	206,719	$2,727	$12.72	$11.59 - $14.23
Q3 2024	208,719	$2,793	$11.87	$10.06 - $13.05
Q2 2024	212,129	$2,450	$9.79	$9.32 - $10.39
Q1 2024	207,824	$2,421	$10.37	$9.52 - $11.31
Q4 2023	200,229	$2,499	$9.59	$8.32 - $11.23
Q3 2023	179,362	$1,835	$9.42	$8.40 - $10.40
Q2 2023	187,332	$1,986	$9.22	$8.28 - $9.94
Q1 2023	154,089	$1,854	$11.07	$9.61 - $12.00
Q4 2022	159,524	$2,230	$11.59	$10.75 - $12.40
Q3 2022	185,409	$2,505	$11.05	$9.66 - $12.14
Q2 2022	233,009	$2,983	$9.96	$9.46 - $10.57
Q1 2022	235,709	$3,184	$10.87	$10.27 - $11.55
Q4 2021	237,673	$3,365	$10.56	$9.98 - $11.06
Q3 2021	180,138	$2,392	$9.83	$9.30 - $10.28
Q2 2021	151,497	$2,066	$10.40	$9.96 - $10.78
Q1 2021	145,739	$2,106	$10.22	$8.94 - $11.30
Q4 2020	181,825	$2,316	$8.16	$6.42 - $9.25
Q3 2020	183,495	$1,688	$6.94	$6.24 - $7.58
Q2 2020	170,154	$1,739	$7.10	$5.91 - $8.34
Q1 2020	155,978	$1,805	$9.87	$6.75 - $11.21
Q4 2019	157,828	$2,625	$11.20	$10.69 - $11.81
Q3 2019	157,278	$2,578	$11.07	$10.29 - $11.67
Q2 2019	169,748	$2,989	$11.26	$10.93 - $11.70
Q1 2019	167,128	$2,836	$11.52	$10.62 - $12.26
Q4 2018	167,838	$2,843	$10.85	$9.90 - $11.61
Q3 2018	171,928	$2,978	$11.46	$10.97 - $11.85
Q2 2018	172,538	$3,000	$10.76	$10.07 - $11.51
Q1 2018	171,168	$2,835	$10.50	$10.04 - $10.82
Q4 2017	168,238	$2,815	$10.39	$9.51 - $10.92
Q3 2017	170,918	$2,952	$9.72	$9.25 - $10.69
Q2 2017	171,458	$2,676	$9.66	$9.09 - $10.46
Q1 2017	174,288	$2,935	$10.52	$9.75 - $11.21
Q4 2016	172,608	$3,112	$10.15	$9.01 - $11.39
Q3 2016	181,558	$2,852	$8.94	$8.46 - $9.30
Q2 2016	246,748	$3,659	$8.25	$7.57 - $8.70
Q1 2016	243,368	$3,288	$7.33	$6.75 - $7.93
Q4 2015	235,568	$3,154	$7.68	$7.09 - $8.06
Q3 2015	231,668	$3,012	$7.19	$6.96 - $7.40
Q2 2015	235,668	$3,021	$6.87	$6.47 - $7.28
Q1 2015	209,068	$2,477	$6.54	$6.37 - $6.89
Q4 2014	291,168	$3,648	$6.83	$6.41 - $7.26
Q3 2014	204,768	$2,478	$6.81	$6.48 - $7.41
Q2 2014	222,564	$3,020	$7.15	$6.83 - $7.45
Q1 2014	214,468	$3,131	$7.08	$6.73 - $7.43
Q4 2013	212,668	$3,143	$6.88	$6.32 - $7.30
Q3 2013	213,068	$2,817	$6.60	$6.19 - $6.94
Q2 2013	208,768	$2,820	$5.92	$5.59 - $6.47