NORTHWEST BANCSHARES INC MD

Ticker: NWBI CUSIP: 667340103 Class: EQTY

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 741 Value ($000) $12 Avg Close $11.07 Range $10.29 - $11.67
Q2 2019
Shares 741 Value ($000) $13 Avg Close $11.26 Range $10.93 - $11.70
Q1 2019
Shares 741 Value ($000) $13 Avg Close $11.52 Range $10.62 - $12.26
Q4 2018
Shares 741 Value ($000) $13 Avg Close $10.85 Range $9.90 - $11.61
Q3 2018
Shares 741 Value ($000) $13 Avg Close $11.46 Range $10.97 - $11.85
Q2 2018
Shares 741 Value ($000) $13 Avg Close $10.76 Range $10.07 - $11.51
Q1 2018
Shares 741 Value ($000) $12 Avg Close $10.50 Range $10.04 - $10.82
Q4 2017
Shares 741 Value ($000) $12 Avg Close $10.39 Range $9.51 - $10.92