NORTHWEST BANCSHARES INC MD

Ticker: NWBI CUSIP: 667340103 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 377,523 Value ($000) $4,530 Avg Close $11.90 Range $11.08 - $12.72

Q3 2025

Shares 187,209 Value ($000) $2,320 Avg Close $12.09 Range $10.95 - $12.97

Q2 2025

Shares 322,314 Value ($000) $4,119 Avg Close $11.48 Range $10.07 - $12.38

Q1 2025

Shares 282,166 Value ($000) $3,392 Avg Close $11.80 Range $10.93 - $12.58

Q4 2024

Shares 101,281 Value ($000) $1,336 Avg Close $12.72 Range $11.59 - $14.23

Q3 2024

Shares 168,862 Value ($000) $2,259 Avg Close $11.87 Range $10.06 - $13.05

Q2 2024

Shares 298,813 Value ($000) $3,451 Avg Close $9.79 Range $9.32 - $10.39

Q3 2023

Shares 102,135 Value ($000) $1,045 Avg Close $9.42 Range $8.40 - $10.40

Q2 2023

Shares 21,802 Value ($000) $231 Avg Close $9.22 Range $8.28 - $9.94

Q2 2022

Shares 119,255 Value ($000) $1,526 Avg Close $9.96 Range $9.46 - $10.57

Q1 2022

Shares 24,658 Value ($000) $333 Avg Close $10.87 Range $10.27 - $11.55

Q4 2021

Shares 46,223 Value ($000) $655 Avg Close $10.56 Range $9.98 - $11.06

Q3 2021

Shares 408,344 Value ($000) $5,423 Avg Close $9.83 Range $9.30 - $10.28

Q2 2021

Shares 381,448 Value ($000) $5,203 Avg Close $10.40 Range $9.96 - $10.78

Q1 2021

Shares 33,788 Value ($000) $488 Avg Close $10.22 Range $8.94 - $11.30

Q2 2020

Shares 340,370 Value ($000) $3,480 Avg Close $7.10 Range $5.91 - $8.34

Q1 2020

Shares 151,897 Value ($000) $1,757 Avg Close $9.87 Range $6.75 - $11.21

Q4 2019

Shares 163,673 Value ($000) $2,722 Avg Close $11.20 Range $10.69 - $11.81

Q3 2019

Shares 37,650 Value ($000) $617 Avg Close $11.07 Range $10.29 - $11.67

Q4 2016

Shares 17,450 Value ($000) $315 Avg Close $10.15 Range $9.01 - $11.39

Q3 2015

Shares 13,714 Value ($000) $178 Avg Close $7.19 Range $6.96 - $7.40

Q2 2015

Shares 543,379 Value ($000) $6,966 Avg Close $6.87 Range $6.47 - $7.28

Q1 2015

Shares 722,816 Value ($000) $8,565 Avg Close $6.54 Range $6.37 - $6.89

Q4 2014

Shares 176,026 Value ($000) $2,206 Avg Close $6.83 Range $6.41 - $7.26

Q3 2014

Shares 19,050 Value ($000) $231 Avg Close $6.81 Range $6.48 - $7.41

Q1 2014

Shares 106,388 Value ($000) $1,553 Avg Close $7.08 Range $6.73 - $7.43

Q2 2013

Shares 245,404 Value ($000) $3,315 Avg Close $5.92 Range $5.59 - $6.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	377,523	$4,530	$11.90	$11.08 - $12.72
Q3 2025	187,209	$2,320	$12.09	$10.95 - $12.97
Q2 2025	322,314	$4,119	$11.48	$10.07 - $12.38
Q1 2025	282,166	$3,392	$11.80	$10.93 - $12.58
Q4 2024	101,281	$1,336	$12.72	$11.59 - $14.23
Q3 2024	168,862	$2,259	$11.87	$10.06 - $13.05
Q2 2024	298,813	$3,451	$9.79	$9.32 - $10.39
Q3 2023	102,135	$1,045	$9.42	$8.40 - $10.40
Q2 2023	21,802	$231	$9.22	$8.28 - $9.94
Q2 2022	119,255	$1,526	$9.96	$9.46 - $10.57
Q1 2022	24,658	$333	$10.87	$10.27 - $11.55
Q4 2021	46,223	$655	$10.56	$9.98 - $11.06
Q3 2021	408,344	$5,423	$9.83	$9.30 - $10.28
Q2 2021	381,448	$5,203	$10.40	$9.96 - $10.78
Q1 2021	33,788	$488	$10.22	$8.94 - $11.30
Q2 2020	340,370	$3,480	$7.10	$5.91 - $8.34
Q1 2020	151,897	$1,757	$9.87	$6.75 - $11.21
Q4 2019	163,673	$2,722	$11.20	$10.69 - $11.81
Q3 2019	37,650	$617	$11.07	$10.29 - $11.67
Q4 2016	17,450	$315	$10.15	$9.01 - $11.39
Q3 2015	13,714	$178	$7.19	$6.96 - $7.40
Q2 2015	543,379	$6,966	$6.87	$6.47 - $7.28
Q1 2015	722,816	$8,565	$6.54	$6.37 - $6.89
Q4 2014	176,026	$2,206	$6.83	$6.41 - $7.26
Q3 2014	19,050	$231	$6.81	$6.48 - $7.41
Q1 2014	106,388	$1,553	$7.08	$6.73 - $7.43
Q2 2013	245,404	$3,315	$5.92	$5.59 - $6.47