Ticker: NWBI CUSIP: 667340103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 984,171 | $11,810 | $11.90 | $11.08 - $12.72 |
| Q3 2025 | 464,815 | $5,759 | $12.09 | $10.95 - $12.97 |
| Q2 2025 | 819,286 | $10,470 | $11.48 | $10.07 - $12.38 |
| Q1 2025 | 689,817 | $8,292 | $11.80 | $10.93 - $12.58 |
| Q4 2024 | 297,942 | $3,930 | $12.72 | $11.59 - $14.23 |
| Q3 2024 | 231,093 | $3,092 | $11.87 | $10.06 - $13.05 |
| Q2 2024 | 86,564 | $1,000 | $9.79 | $9.32 - $10.39 |
| Q1 2024 | 175,874 | $2,049 | $10.37 | $9.52 - $11.31 |
| Q4 2023 | 121,511 | $1,516 | $9.59 | $8.32 - $11.23 |
| Q3 2023 | 108,848 | $1,114 | $9.42 | $8.40 - $10.40 |
| Q2 2023 | 145,445 | $1,542 | $9.22 | $8.28 - $9.94 |
| Q1 2023 | 315,223 | $4 | $11.07 | $9.61 - $12.00 |
| Q4 2022 | 141,315 | $2 | $11.59 | $10.75 - $12.40 |
| Q3 2022 | 84,757 | $1,145 | $11.05 | $9.66 - $12.14 |
| Q2 2022 | 21,872 | $280 | $9.96 | $9.46 - $10.57 |
| Q4 2021 | 20,340 | $288 | $10.56 | $9.98 - $11.06 |
| Q3 2021 | 80,061 | $1,063 | $9.83 | $9.30 - $10.28 |
| Q2 2021 | 67,681 | $923 | $10.40 | $9.96 - $10.78 |
| Q1 2021 | 651,673 | $9,417 | $10.22 | $8.94 - $11.30 |
| Q4 2020 | 220,953 | $2,815 | $8.16 | $6.42 - $9.25 |
| Q1 2020 | 165,742 | $1,918 | $9.87 | $6.75 - $11.21 |
| Q4 2019 | 177,519 | $2,952 | $11.20 | $10.69 - $11.81 |
| Q3 2019 | 379,551 | $6,220 | $11.07 | $10.29 - $11.67 |
| Q2 2019 | 302,726 | $5,331 | $11.26 | $10.93 - $11.70 |
| Q1 2019 | 114,044 | $1,935 | $11.52 | $10.62 - $12.26 |
| Q4 2017 | 58,602 | $980 | $10.39 | $9.51 - $10.92 |
| Q3 2017 | 243,511 | $4,205 | $9.72 | $9.25 - $10.69 |
| Q2 2017 | 12,180 | $190 | $9.66 | $9.09 - $10.46 |
| Q4 2016 | 38,201 | $689 | $10.15 | $9.01 - $11.39 |
| Q3 2015 | 135,355 | $1,760 | $7.19 | $6.96 - $7.40 |
| Q2 2015 | 403,888 | $5,178 | $6.87 | $6.47 - $7.28 |
| Q1 2015 | 657,774 | $7,795 | $6.54 | $6.37 - $6.89 |
| Q4 2014 | 163,174 | $2,045 | $6.83 | $6.41 - $7.26 |
| Q3 2014 | 89,521 | $1,083 | $6.81 | $6.48 - $7.41 |
| Q1 2014 | 14,774 | $216 | $7.08 | $6.73 - $7.43 |
| Q3 2013 | 162,299 | $2,144 | $6.60 | $6.19 - $6.94 |
| Q2 2013 | 51,428 | $695 | $5.92 | $5.59 - $6.47 |