NORTHWEST BANCSHARES INC MD

Ticker: NWBI CUSIP: 667340103 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 505,640 Value ($000) $6,068 Avg Close $11.90 Range $11.08 - $12.72

Q3 2025

Shares 570,298 Value ($000) $7,066 Avg Close $12.09 Range $10.95 - $12.97

Q2 2025

Shares 435,500 Value ($000) $5,566 Avg Close $11.48 Range $10.07 - $12.38

Q1 2025

Shares 404,355 Value ($000) $4,860 Avg Close $11.80 Range $10.93 - $12.58

Q4 2024

Shares 317,373 Value ($000) $4,186 Avg Close $12.72 Range $11.59 - $14.23

Q3 2024

Shares 270,266 Value ($000) $3,616 Avg Close $11.87 Range $10.06 - $13.05

Q2 2024

Shares 279,966 Value ($000) $3,234 Avg Close $9.79 Range $9.32 - $10.39

Q1 2024

Shares 260,539 Value ($000) $3,035 Avg Close $10.37 Range $9.52 - $11.31

Q4 2023

Shares 263,759 Value ($000) $3,292 Avg Close $9.59 Range $8.32 - $11.23

Q3 2023

Shares 157,089 Value ($000) $1,607 Avg Close $9.42 Range $8.40 - $10.40

Q2 2023

Shares 225,538 Value ($000) $2,391 Avg Close $9.22 Range $8.28 - $9.94

Q1 2023

Shares 223,415 Value ($000) $2,688 Avg Close $11.07 Range $9.61 - $12.00

Q4 2022

Shares 231,027 Value ($000) $3,230 Avg Close $11.59 Range $10.75 - $12.40

Q3 2022

Shares 232,566 Value ($000) $3 Avg Close $11.05 Range $9.66 - $12.14

Q2 2022

Shares 234,559 Value ($000) $3,002 Avg Close $9.96 Range $9.46 - $10.57

Q1 2022

Shares 236,310 Value ($000) $3,193 Avg Close $10.87 Range $10.27 - $11.55

Q4 2021

Shares 257,780 Value ($000) $3,650 Avg Close $10.56 Range $9.98 - $11.06

Q3 2021

Shares 256,400 Value ($000) $3,405 Avg Close $9.83 Range $9.30 - $10.28

Q2 2021

Shares 259,750 Value ($000) $3,543 Avg Close $10.40 Range $9.96 - $10.78

Q1 2021

Shares 259,750 Value ($000) $3,753 Avg Close $10.22 Range $8.94 - $11.30

Q4 2020

Shares 282,950 Value ($000) $3,605 Avg Close $8.16 Range $6.42 - $9.25

Q3 2020

Shares 371,950 Value ($000) $3,422 Avg Close $6.94 Range $6.24 - $7.58

Q2 2020

Shares 264,760 Value ($000) $2,707 Avg Close $7.10 Range $5.91 - $8.34

Q1 2020

Shares 224,660 Value ($000) $2,599 Avg Close $9.87 Range $6.75 - $11.21

Q4 2019

Shares 224,660 Value ($000) $3,736 Avg Close $11.20 Range $10.69 - $11.81

Q3 2019

Shares 254,460 Value ($000) $4,171 Avg Close $11.07 Range $10.29 - $11.67

Q2 2019

Shares 234,060 Value ($000) $4,122 Avg Close $11.26 Range $10.93 - $11.70

Q1 2019

Shares 94,960 Value ($000) $1,611 Avg Close $11.52 Range $10.62 - $12.26

Q4 2018

Shares 90,460 Value ($000) $1,532 Avg Close $10.85 Range $9.90 - $11.61

Q3 2018

Shares 72,160 Value ($000) $1,250 Avg Close $11.46 Range $10.97 - $11.85

Q2 2018

Shares 66,341 Value ($000) $1,154 Avg Close $10.76 Range $10.07 - $11.51

Q1 2018

Shares 66,341 Value ($000) $1,099 Avg Close $10.50 Range $10.04 - $10.82

Q4 2017

Shares 64,541 Value ($000) $1,080 Avg Close $10.39 Range $9.51 - $10.92

Q3 2017

Shares 64,541 Value ($000) $1,115 Avg Close $9.72 Range $9.25 - $10.69

Q2 2017

Shares 52,541 Value ($000) $820 Avg Close $9.66 Range $9.09 - $10.46

Q1 2017

Shares 73,341 Value ($000) $1,235 Avg Close $10.52 Range $9.75 - $11.21

Q4 2016

Shares 71,741 Value ($000) $1,293 Avg Close $10.15 Range $9.01 - $11.39

Q3 2016

Shares 71,741 Value ($000) $1,127 Avg Close $8.94 Range $8.46 - $9.30

Q2 2016

Shares 71,741 Value ($000) $1,064 Avg Close $8.25 Range $7.57 - $8.70

Q1 2016

Shares 71,741 Value ($000) $969 Avg Close $7.33 Range $6.75 - $7.93

Q4 2015

Shares 70,041 Value ($000) $938 Avg Close $7.68 Range $7.09 - $8.06

Q3 2015

Shares 111,941 Value ($000) $1,455 Avg Close $7.19 Range $6.96 - $7.40

Q2 2015

Shares 146,341 Value ($000) $1,876 Avg Close $6.87 Range $6.47 - $7.28

Q1 2015

Shares 179,041 Value ($000) $2,122 Avg Close $6.54 Range $6.37 - $6.89

Q4 2014

Shares 178,597 Value ($000) $2,238 Avg Close $6.83 Range $6.41 - $7.26

Q3 2014

Shares 178,597 Value ($000) $2,161 Avg Close $6.81 Range $6.48 - $7.41

Q2 2014

Shares 207,197 Value ($000) $2,812 Avg Close $7.15 Range $6.83 - $7.45

Q1 2014

Shares 190,500 Value ($000) $2,781 Avg Close $7.08 Range $6.73 - $7.43

Q4 2013

Shares 229,300 Value ($000) $3,389 Avg Close $6.88 Range $6.32 - $7.30

Q3 2013

Shares 227,100 Value ($000) $3,002 Avg Close $6.60 Range $6.19 - $6.94

Q2 2013

Shares 177,500 Value ($000) $2,398 Avg Close $5.92 Range $5.59 - $6.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	505,640	$6,068	$11.90	$11.08 - $12.72
Q3 2025	570,298	$7,066	$12.09	$10.95 - $12.97
Q2 2025	435,500	$5,566	$11.48	$10.07 - $12.38
Q1 2025	404,355	$4,860	$11.80	$10.93 - $12.58
Q4 2024	317,373	$4,186	$12.72	$11.59 - $14.23
Q3 2024	270,266	$3,616	$11.87	$10.06 - $13.05
Q2 2024	279,966	$3,234	$9.79	$9.32 - $10.39
Q1 2024	260,539	$3,035	$10.37	$9.52 - $11.31
Q4 2023	263,759	$3,292	$9.59	$8.32 - $11.23
Q3 2023	157,089	$1,607	$9.42	$8.40 - $10.40
Q2 2023	225,538	$2,391	$9.22	$8.28 - $9.94
Q1 2023	223,415	$2,688	$11.07	$9.61 - $12.00
Q4 2022	231,027	$3,230	$11.59	$10.75 - $12.40
Q3 2022	232,566	$3	$11.05	$9.66 - $12.14
Q2 2022	234,559	$3,002	$9.96	$9.46 - $10.57
Q1 2022	236,310	$3,193	$10.87	$10.27 - $11.55
Q4 2021	257,780	$3,650	$10.56	$9.98 - $11.06
Q3 2021	256,400	$3,405	$9.83	$9.30 - $10.28
Q2 2021	259,750	$3,543	$10.40	$9.96 - $10.78
Q1 2021	259,750	$3,753	$10.22	$8.94 - $11.30
Q4 2020	282,950	$3,605	$8.16	$6.42 - $9.25
Q3 2020	371,950	$3,422	$6.94	$6.24 - $7.58
Q2 2020	264,760	$2,707	$7.10	$5.91 - $8.34
Q1 2020	224,660	$2,599	$9.87	$6.75 - $11.21
Q4 2019	224,660	$3,736	$11.20	$10.69 - $11.81
Q3 2019	254,460	$4,171	$11.07	$10.29 - $11.67
Q2 2019	234,060	$4,122	$11.26	$10.93 - $11.70
Q1 2019	94,960	$1,611	$11.52	$10.62 - $12.26
Q4 2018	90,460	$1,532	$10.85	$9.90 - $11.61
Q3 2018	72,160	$1,250	$11.46	$10.97 - $11.85
Q2 2018	66,341	$1,154	$10.76	$10.07 - $11.51
Q1 2018	66,341	$1,099	$10.50	$10.04 - $10.82
Q4 2017	64,541	$1,080	$10.39	$9.51 - $10.92
Q3 2017	64,541	$1,115	$9.72	$9.25 - $10.69
Q2 2017	52,541	$820	$9.66	$9.09 - $10.46
Q1 2017	73,341	$1,235	$10.52	$9.75 - $11.21
Q4 2016	71,741	$1,293	$10.15	$9.01 - $11.39
Q3 2016	71,741	$1,127	$8.94	$8.46 - $9.30
Q2 2016	71,741	$1,064	$8.25	$7.57 - $8.70
Q1 2016	71,741	$969	$7.33	$6.75 - $7.93
Q4 2015	70,041	$938	$7.68	$7.09 - $8.06
Q3 2015	111,941	$1,455	$7.19	$6.96 - $7.40
Q2 2015	146,341	$1,876	$6.87	$6.47 - $7.28
Q1 2015	179,041	$2,122	$6.54	$6.37 - $6.89
Q4 2014	178,597	$2,238	$6.83	$6.41 - $7.26
Q3 2014	178,597	$2,161	$6.81	$6.48 - $7.41
Q2 2014	207,197	$2,812	$7.15	$6.83 - $7.45
Q1 2014	190,500	$2,781	$7.08	$6.73 - $7.43
Q4 2013	229,300	$3,389	$6.88	$6.32 - $7.30
Q3 2013	227,100	$3,002	$6.60	$6.19 - $6.94
Q2 2013	177,500	$2,398	$5.92	$5.59 - $6.47