NORTHWEST BANCSHARES INC MD

Ticker: NWBI CUSIP: 667340103 Class: EQTY

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,330 Value ($000) $0 Avg Close $11.90 Range $11.08 - $12.72

Q3 2025

Shares 26,315 Value ($000) $0 Avg Close $12.09 Range $10.95 - $12.97

Q2 2025

Shares 23,102 Value ($000) $0 Avg Close $11.48 Range $10.07 - $12.38

Q1 2025

Shares 22,741 Value ($000) $0 Avg Close $11.80 Range $10.93 - $12.58

Q4 2024

Shares 15,655 Value ($000) $0 Avg Close $12.72 Range $11.59 - $14.23

Q3 2024

Shares 15,398 Value ($000) $0 Avg Close $11.87 Range $10.06 - $13.05

Q2 2024

Shares 55,951 Value ($000) $1 Avg Close $9.79 Range $9.32 - $10.39

Q1 2024

Shares 50,705 Value ($000) $1 Avg Close $10.37 Range $9.52 - $11.31

Q4 2023

Shares 33,313 Value ($000) $0 Avg Close $9.59 Range $8.32 - $11.23

Q3 2023

Shares 17,021 Value ($000) $0 Avg Close $9.42 Range $8.40 - $10.40

Q2 2023

Shares 12,076 Value ($000) $0 Avg Close $9.22 Range $8.28 - $9.94

Q1 2023

Shares 11,825 Value ($000) $0 Avg Close $11.07 Range $9.61 - $12.00

Q4 2022

Shares 11,768 Value ($000) $0 Avg Close $11.59 Range $10.75 - $12.40

Q3 2022

Shares 11,933 Value ($000) $161 Avg Close $11.05 Range $9.66 - $12.14

Q2 2022

Shares 11,929 Value ($000) $153 Avg Close $9.96 Range $9.46 - $10.57

Q1 2022

Shares 11,813 Value ($000) $160 Avg Close $10.87 Range $10.27 - $11.55

Q4 2021

Shares 15,758 Value ($000) $223 Avg Close $10.56 Range $9.98 - $11.06

Q3 2021

Shares 12,311 Value ($000) $163 Avg Close $9.83 Range $9.30 - $10.28

Q2 2021

Shares 12,218 Value ($000) $167 Avg Close $10.40 Range $9.96 - $10.78

Q1 2021

Shares 11,765 Value ($000) $170 Avg Close $10.22 Range $8.94 - $11.30

Q4 2020

Shares 13,669 Value ($000) $174 Avg Close $8.16 Range $6.42 - $9.25

Q3 2020

Shares 13,710 Value ($000) $126 Avg Close $6.94 Range $6.24 - $7.58

Q2 2020

Shares 13,970 Value ($000) $143 Avg Close $7.10 Range $5.91 - $8.34

Q1 2020

Shares 13,383 Value ($000) $155 Avg Close $9.87 Range $6.75 - $11.21

Q4 2019

Shares 29,915 Value ($000) $497 Avg Close $11.20 Range $10.69 - $11.81

Q3 2019

Shares 29,740 Value ($000) $487 Avg Close $11.07 Range $10.29 - $11.67

Q2 2019

Shares 29,964 Value ($000) $528 Avg Close $11.26 Range $10.93 - $11.70

Q1 2019

Shares 29,338 Value ($000) $498 Avg Close $11.52 Range $10.62 - $12.26

Q4 2018

Shares 28,935 Value ($000) $490 Avg Close $10.85 Range $9.90 - $11.61

Q3 2018

Shares 32,887 Value ($000) $570 Avg Close $11.46 Range $10.97 - $11.85

Q2 2018

Shares 34,994 Value ($000) $609 Avg Close $10.76 Range $10.07 - $11.51

Q1 2018

Shares 34,768 Value ($000) $576 Avg Close $10.50 Range $10.04 - $10.82

Q4 2017

Shares 29,681 Value ($000) $497 Avg Close $10.39 Range $9.51 - $10.92

Q3 2017

Shares 29,467 Value ($000) $509 Avg Close $9.72 Range $9.25 - $10.69

Q2 2017

Shares 29,254 Value ($000) $457 Avg Close $9.66 Range $9.09 - $10.46

Q1 2017

Shares 29,371 Value ($000) $495 Avg Close $10.52 Range $9.75 - $11.21

Q4 2016

Shares 34,723 Value ($000) $626 Avg Close $10.15 Range $9.01 - $11.39

Q3 2016

Shares 34,814 Value ($000) $547 Avg Close $8.94 Range $8.46 - $9.30

Q2 2016

Shares 34,971 Value ($000) $519 Avg Close $8.25 Range $7.57 - $8.70

Q1 2016

Shares 34,756 Value ($000) $470 Avg Close $7.33 Range $6.75 - $7.93

Q4 2015

Shares 23,762 Value ($000) $318 Avg Close $7.68 Range $7.09 - $8.06

Q3 2015

Shares 23,002 Value ($000) $299 Avg Close $7.19 Range $6.96 - $7.40

Q2 2015

Shares 18,053 Value ($000) $231 Avg Close $6.87 Range $6.47 - $7.28

Q1 2015

Shares 17,852 Value ($000) $212 Avg Close $6.54 Range $6.37 - $6.89

Q4 2014

Shares 17,645 Value ($000) $221 Avg Close $6.83 Range $6.41 - $7.26

Q3 2014

Shares 17,472 Value ($000) $211 Avg Close $6.81 Range $6.48 - $7.41

Q2 2014

Shares 17,294 Value ($000) $235 Avg Close $7.15 Range $6.83 - $7.45

Q1 2014

Shares 15,966 Value ($000) $233 Avg Close $7.08 Range $6.73 - $7.43

Q4 2013

Shares 16,384 Value ($000) $242 Avg Close $6.88 Range $6.32 - $7.30

Q3 2013

Shares 16,236 Value ($000) $214 Avg Close $6.60 Range $6.19 - $6.94

Q2 2013

Shares 16,132 Value ($000) $218 Avg Close $5.92 Range $5.59 - $6.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,330	$0	$11.90	$11.08 - $12.72
Q3 2025	26,315	$0	$12.09	$10.95 - $12.97
Q2 2025	23,102	$0	$11.48	$10.07 - $12.38
Q1 2025	22,741	$0	$11.80	$10.93 - $12.58
Q4 2024	15,655	$0	$12.72	$11.59 - $14.23
Q3 2024	15,398	$0	$11.87	$10.06 - $13.05
Q2 2024	55,951	$1	$9.79	$9.32 - $10.39
Q1 2024	50,705	$1	$10.37	$9.52 - $11.31
Q4 2023	33,313	$0	$9.59	$8.32 - $11.23
Q3 2023	17,021	$0	$9.42	$8.40 - $10.40
Q2 2023	12,076	$0	$9.22	$8.28 - $9.94
Q1 2023	11,825	$0	$11.07	$9.61 - $12.00
Q4 2022	11,768	$0	$11.59	$10.75 - $12.40
Q3 2022	11,933	$161	$11.05	$9.66 - $12.14
Q2 2022	11,929	$153	$9.96	$9.46 - $10.57
Q1 2022	11,813	$160	$10.87	$10.27 - $11.55
Q4 2021	15,758	$223	$10.56	$9.98 - $11.06
Q3 2021	12,311	$163	$9.83	$9.30 - $10.28
Q2 2021	12,218	$167	$10.40	$9.96 - $10.78
Q1 2021	11,765	$170	$10.22	$8.94 - $11.30
Q4 2020	13,669	$174	$8.16	$6.42 - $9.25
Q3 2020	13,710	$126	$6.94	$6.24 - $7.58
Q2 2020	13,970	$143	$7.10	$5.91 - $8.34
Q1 2020	13,383	$155	$9.87	$6.75 - $11.21
Q4 2019	29,915	$497	$11.20	$10.69 - $11.81
Q3 2019	29,740	$487	$11.07	$10.29 - $11.67
Q2 2019	29,964	$528	$11.26	$10.93 - $11.70
Q1 2019	29,338	$498	$11.52	$10.62 - $12.26
Q4 2018	28,935	$490	$10.85	$9.90 - $11.61
Q3 2018	32,887	$570	$11.46	$10.97 - $11.85
Q2 2018	34,994	$609	$10.76	$10.07 - $11.51
Q1 2018	34,768	$576	$10.50	$10.04 - $10.82
Q4 2017	29,681	$497	$10.39	$9.51 - $10.92
Q3 2017	29,467	$509	$9.72	$9.25 - $10.69
Q2 2017	29,254	$457	$9.66	$9.09 - $10.46
Q1 2017	29,371	$495	$10.52	$9.75 - $11.21
Q4 2016	34,723	$626	$10.15	$9.01 - $11.39
Q3 2016	34,814	$547	$8.94	$8.46 - $9.30
Q2 2016	34,971	$519	$8.25	$7.57 - $8.70
Q1 2016	34,756	$470	$7.33	$6.75 - $7.93
Q4 2015	23,762	$318	$7.68	$7.09 - $8.06
Q3 2015	23,002	$299	$7.19	$6.96 - $7.40
Q2 2015	18,053	$231	$6.87	$6.47 - $7.28
Q1 2015	17,852	$212	$6.54	$6.37 - $6.89
Q4 2014	17,645	$221	$6.83	$6.41 - $7.26
Q3 2014	17,472	$211	$6.81	$6.48 - $7.41
Q2 2014	17,294	$235	$7.15	$6.83 - $7.45
Q1 2014	15,966	$233	$7.08	$6.73 - $7.43
Q4 2013	16,384	$242	$6.88	$6.32 - $7.30
Q3 2013	16,236	$214	$6.60	$6.19 - $6.94
Q2 2013	16,132	$218	$5.92	$5.59 - $6.47