NORTHWEST BANCSHARES INC MD

Ticker: NWBI CUSIP: 667340103 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158,280 Value ($000) $1,899 Avg Close $11.90 Range $11.08 - $12.72

Q3 2025

Shares 108,647 Value ($000) $1,346 Avg Close $12.09 Range $10.95 - $12.97

Q1 2023

Shares 118,671 Value ($000) $1,428 Avg Close $11.07 Range $9.61 - $12.00

Q4 2022

Shares 122,937 Value ($000) $1,719 Avg Close $11.59 Range $10.75 - $12.40

Q3 2022

Shares 110,764 Value ($000) $1,496 Avg Close $11.05 Range $9.66 - $12.14

Q1 2022

Shares 66,661 Value ($000) $901 Avg Close $10.87 Range $10.27 - $11.55

Q4 2021

Shares 53,249 Value ($000) $754 Avg Close $10.56 Range $9.98 - $11.06

Q3 2021

Shares 100,695 Value ($000) $1,337 Avg Close $9.83 Range $9.30 - $10.28

Q2 2021

Shares 73,409 Value ($000) $1,001 Avg Close $10.40 Range $9.96 - $10.78

Q1 2018

Shares 14,600 Value ($000) $242 Avg Close $10.50 Range $10.04 - $10.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158,280	$1,899	$11.90	$11.08 - $12.72
Q3 2025	108,647	$1,346	$12.09	$10.95 - $12.97
Q1 2023	118,671	$1,428	$11.07	$9.61 - $12.00
Q4 2022	122,937	$1,719	$11.59	$10.75 - $12.40
Q3 2022	110,764	$1,496	$11.05	$9.66 - $12.14
Q1 2022	66,661	$901	$10.87	$10.27 - $11.55
Q4 2021	53,249	$754	$10.56	$9.98 - $11.06
Q3 2021	100,695	$1,337	$9.83	$9.30 - $10.28
Q2 2021	73,409	$1,001	$10.40	$9.96 - $10.78
Q1 2018	14,600	$242	$10.50	$10.04 - $10.82