NORTHWEST BANCSHARES INC MD

Ticker: NWBI CUSIP: 667340103 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,286 Value ($000) $51 Avg Close $11.90 Range $11.08 - $12.72
Q3 2025
Shares 4,326 Value ($000) $0 Avg Close $12.09 Range $10.95 - $12.97
Q2 2025
Shares 4,326 Value ($000) $0 Avg Close $11.48 Range $10.07 - $12.38
Q3 2024
Shares 100 Value ($000) $0 Avg Close $11.87 Range $10.06 - $13.05
Q4 2023
Shares 62 Value ($000) $0 Avg Close $9.59 Range $8.32 - $11.23
Q3 2023
Shares 62 Value ($000) $0 Avg Close $9.42 Range $8.40 - $10.40
Q3 2021
Shares 5,359 Value ($000) $73 Avg Close $9.83 Range $9.30 - $10.28
Q2 2021
Shares 5,559 Value ($000) $75 Avg Close $10.40 Range $9.96 - $10.78
Q3 2020
Shares 731 Value ($000) $6 Avg Close $6.94 Range $6.24 - $7.58
Q4 2018
Shares 310 Value ($000) $5 Avg Close $10.85 Range $9.90 - $11.61
Q3 2018
Shares 73 Value ($000) $1 Avg Close $11.46 Range $10.97 - $11.85
Q2 2018
Shares 73 Value ($000) $1 Avg Close $10.76 Range $10.07 - $11.51
Q4 2016
Shares 4,235 Value ($000) $76 Avg Close $10.15 Range $9.01 - $11.39