NORTHWEST BANCSHARES INC MD

Ticker: NWBI CUSIP: 667340103 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 299 Value ($000) $4 Avg Close $11.90 Range $11.08 - $12.72
Q2 2021
Shares 600 Value ($000) $8 Avg Close $10.40 Range $9.96 - $10.78
Q1 2021
Shares 800 Value ($000) $11 Avg Close $10.22 Range $8.94 - $11.30
Q2 2020
Shares 378 Value ($000) $3 Avg Close $7.10 Range $5.91 - $8.34
Q1 2020
Shares 2,443 Value ($000) $28 Avg Close $9.87 Range $6.75 - $11.21
Q4 2017
Shares 6,381 Value ($000) $106 Avg Close $10.39 Range $9.51 - $10.92
Q3 2017
Shares 2,142 Value ($000) $36 Avg Close $9.72 Range $9.25 - $10.69
Q4 2016
Shares 18,539 Value ($000) $334 Avg Close $10.15 Range $9.01 - $11.39
Q1 2016
Shares 1,255 Value ($000) $16 Avg Close $7.33 Range $6.75 - $7.93
Q1 2015
Shares 9,817 Value ($000) $116 Avg Close $6.54 Range $6.37 - $6.89
Q4 2013
Shares 900 Value ($000) $13 Avg Close $6.88 Range $6.32 - $7.30
Q3 2013
Shares 5,300 Value ($000) $70 Avg Close $6.60 Range $6.19 - $6.94