NORTHWEST BANCSHARES INC MD

Ticker: NWBI CUSIP: 667340103 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,318 Value ($000) $76 Avg Close $11.90 Range $11.08 - $12.72
Q3 2025
Shares 8,391 Value ($000) $104 Avg Close $12.09 Range $10.95 - $12.97
Q2 2025
Shares 18,539 Value ($000) $237 Avg Close $11.48 Range $10.07 - $12.38
Q1 2025
Shares 4,903 Value ($000) $59 Avg Close $11.80 Range $10.93 - $12.58
Q4 2024
Shares 11,729 Value ($000) $155 Avg Close $12.72 Range $11.59 - $14.23
Q3 2024
Shares 14,063 Value ($000) $188 Avg Close $11.87 Range $10.06 - $13.05
Q2 2024
Shares 57,143 Value ($000) $660 Avg Close $9.79 Range $9.32 - $10.39
Q1 2024
Shares 6,434 Value ($000) $75 Avg Close $10.37 Range $9.52 - $11.31
Q4 2023
Shares 18,179 Value ($000) $227 Avg Close $9.59 Range $8.32 - $11.23
Q3 2023
Shares 2,705 Value ($000) $28 Avg Close $9.42 Range $8.40 - $10.40
Q2 2023
Shares 30,215 Value ($000) $320 Avg Close $9.22 Range $8.28 - $9.94
Q1 2023
Shares 6,802 Value ($000) $0 Avg Close $11.07 Range $9.61 - $12.00
Q4 2022
Shares 686 Value ($000) $0 Avg Close $11.59 Range $10.75 - $12.40
Q3 2022
Shares 11,407 Value ($000) $154 Avg Close $11.05 Range $9.66 - $12.14
Q2 2022
Shares 8,417 Value ($000) $108 Avg Close $9.96 Range $9.46 - $10.57
Q1 2022
Shares 2,827 Value ($000) $38 Avg Close $10.87 Range $10.27 - $11.55
Q4 2021
Shares 1,409 Value ($000) $20 Avg Close $10.56 Range $9.98 - $11.06
Q3 2021
Shares 10,179 Value ($000) $136 Avg Close $9.83 Range $9.30 - $10.28
Q2 2021
Shares 10,650 Value ($000) $145 Avg Close $10.40 Range $9.96 - $10.78
Q1 2021
Shares 19,570 Value ($000) $283 Avg Close $10.22 Range $8.94 - $11.30
Q4 2020
Shares 5,247 Value ($000) $67 Avg Close $8.16 Range $6.42 - $9.25
Q3 2020
Shares 321,467 Value ($000) $2,958 Avg Close $6.94 Range $6.24 - $7.58
Q2 2020
Shares 49,795 Value ($000) $509 Avg Close $7.10 Range $5.91 - $8.34
Q4 2019
Shares 4,937 Value ($000) $82 Avg Close $11.20 Range $10.69 - $11.81
Q3 2019
Shares 1,508 Value ($000) $25 Avg Close $11.07 Range $10.29 - $11.67
Q3 2018
Shares 2,453 Value ($000) $42 Avg Close $11.46 Range $10.97 - $11.85
Q3 2017
Shares 8,464 Value ($000) $146 Avg Close $9.72 Range $9.25 - $10.69
Q4 2016
Shares 3,148 Value ($000) $57 Avg Close $10.15 Range $9.01 - $11.39
Q2 2016
Shares 17,884 Value ($000) $265 Avg Close $8.25 Range $7.57 - $8.70
Q1 2016
Shares 5,625 Value ($000) $76 Avg Close $7.33 Range $6.75 - $7.93
Q2 2015
Shares 2,625 Value ($000) $34 Avg Close $6.87 Range $6.47 - $7.28
Q1 2015
Shares 5,256 Value ($000) $62 Avg Close $6.54 Range $6.37 - $6.89
Q4 2014
Shares 1,301 Value ($000) $16 Avg Close $6.83 Range $6.41 - $7.26
Q3 2014
Shares 7,321 Value ($000) $88 Avg Close $6.81 Range $6.48 - $7.41
Q1 2014
Shares 300 Value ($000) $4 Avg Close $7.08 Range $6.73 - $7.43
Q3 2013
Shares 5,492 Value ($000) $73 Avg Close $6.60 Range $6.19 - $6.94
Q2 2013
Shares 100 Value ($000) $1 Avg Close $5.92 Range $5.59 - $6.47