NORTHWEST BANCSHARES INC MD

Ticker: NWBI CUSIP: 667340103 Class: EQTY

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,471 Value ($000) $0 Avg Close $11.90 Range $11.08 - $12.72

Q3 2021

Shares 11,419 Value ($000) $152 Avg Close $9.83 Range $9.30 - $10.28

Q2 2018

Shares 14,141 Value ($000) $246 Avg Close $10.76 Range $10.07 - $11.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,471	$0	$11.90	$11.08 - $12.72
Q3 2021	11,419	$152	$9.83	$9.30 - $10.28
Q2 2018	14,141	$246	$10.76	$10.07 - $11.51