NORTHWEST BANCSHARES INC MD

Ticker: NWBI CUSIP: 667340103 Class: EQTY

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,247 Value ($000) $159 Avg Close $11.90 Range $11.08 - $12.72

Q3 2025

Shares 14,855 Value ($000) $179 Avg Close $12.09 Range $10.95 - $12.97

Q2 2025

Shares 14,820 Value ($000) $189 Avg Close $11.48 Range $10.07 - $12.38

Q1 2021

Shares 60,613 Value ($000) $876 Avg Close $10.22 Range $8.94 - $11.30

Q2 2019

Shares 3,431 Value ($000) $60 Avg Close $11.26 Range $10.93 - $11.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,247	$159	$11.90	$11.08 - $12.72
Q3 2025	14,855	$179	$12.09	$10.95 - $12.97
Q2 2025	14,820	$189	$11.48	$10.07 - $12.38
Q1 2021	60,613	$876	$10.22	$8.94 - $11.30
Q2 2019	3,431	$60	$11.26	$10.93 - $11.70