NORTHWEST BANCSHARES INC MD

Ticker: NWBI CUSIP: 667340103 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,764 Value ($000) $489 Avg Close $11.90 Range $11.08 - $12.72

Q3 2025

Shares 43,159 Value ($000) $535 Avg Close $12.09 Range $10.95 - $12.97

Q2 2025

Shares 37,214 Value ($000) $476 Avg Close $11.48 Range $10.07 - $12.38

Q1 2025

Shares 36,529 Value ($000) $439 Avg Close $11.80 Range $10.93 - $12.58

Q4 2024

Shares 36,964 Value ($000) $488 Avg Close $12.72 Range $11.59 - $14.23

Q3 2024

Shares 34,813 Value ($000) $466 Avg Close $11.87 Range $10.06 - $13.05

Q2 2024

Shares 33,806 Value ($000) $390 Avg Close $9.79 Range $9.32 - $10.39

Q1 2024

Shares 33,185 Value ($000) $387 Avg Close $10.37 Range $9.52 - $11.31

Q4 2023

Shares 33,753 Value ($000) $421 Avg Close $9.59 Range $8.32 - $11.23

Q3 2023

Shares 36,179 Value ($000) $370 Avg Close $9.42 Range $8.40 - $10.40

Q2 2023

Shares 35,685 Value ($000) $378 Avg Close $9.22 Range $8.28 - $9.94

Q1 2023

Shares 34,955 Value ($000) $421 Avg Close $11.07 Range $9.61 - $12.00

Q4 2022

Shares 34,011 Value ($000) $475 Avg Close $11.59 Range $10.75 - $12.40

Q3 2022

Shares 32,712 Value ($000) $442 Avg Close $11.05 Range $9.66 - $12.14

Q2 2022

Shares 32,612 Value ($000) $417 Avg Close $9.96 Range $9.46 - $10.57

Q1 2022

Shares 32,501 Value ($000) $439 Avg Close $10.87 Range $10.27 - $11.55

Q4 2021

Shares 32,444 Value ($000) $459 Avg Close $10.56 Range $9.98 - $11.06

Q3 2021

Shares 32,930 Value ($000) $437 Avg Close $9.83 Range $9.30 - $10.28

Q2 2021

Shares 32,801 Value ($000) $447 Avg Close $10.40 Range $9.96 - $10.78

Q1 2021

Shares 35,343 Value ($000) $511 Avg Close $10.22 Range $8.94 - $11.30

Q4 2020

Shares 35,189 Value ($000) $448 Avg Close $8.16 Range $6.42 - $9.25

Q3 2020

Shares 36,568 Value ($000) $336 Avg Close $6.94 Range $6.24 - $7.58

Q2 2020

Shares 27,307 Value ($000) $279 Avg Close $7.10 Range $5.91 - $8.34

Q1 2020

Shares 23,791 Value ($000) $275 Avg Close $9.87 Range $6.75 - $11.21

Q4 2019

Shares 66,865 Value ($000) $1,112 Avg Close $11.20 Range $10.69 - $11.81

Q3 2019

Shares 117,734 Value ($000) $1,930 Avg Close $11.07 Range $10.29 - $11.67

Q2 2019

Shares 164,770 Value ($000) $2,902 Avg Close $11.26 Range $10.93 - $11.70

Q1 2019

Shares 159,954 Value ($000) $2,714 Avg Close $11.52 Range $10.62 - $12.26

Q4 2018

Shares 159,082 Value ($000) $2,695 Avg Close $10.85 Range $9.90 - $11.61

Q3 2018

Shares 149,649 Value ($000) $2,592 Avg Close $11.46 Range $10.97 - $11.85

Q2 2018

Shares 149,381 Value ($000) $2,598 Avg Close $10.76 Range $10.07 - $11.51

Q1 2018

Shares 161,877 Value ($000) $2,681 Avg Close $10.50 Range $10.04 - $10.82

Q4 2017

Shares 172,477 Value ($000) $2,886 Avg Close $10.39 Range $9.51 - $10.92

Q3 2017

Shares 53,211 Value ($000) $919 Avg Close $9.72 Range $9.25 - $10.69

Q2 2017

Shares 53,211 Value ($000) $831 Avg Close $9.66 Range $9.09 - $10.46

Q1 2017

Shares 53,011 Value ($000) $893 Avg Close $10.52 Range $9.75 - $11.21

Q4 2016

Shares 52,111 Value ($000) $940 Avg Close $10.15 Range $9.01 - $11.39

Q3 2016

Shares 53,011 Value ($000) $833 Avg Close $8.94 Range $8.46 - $9.30

Q2 2016

Shares 52,911 Value ($000) $785 Avg Close $8.25 Range $7.57 - $8.70

Q1 2016

Shares 52,211 Value ($000) $705 Avg Close $7.33 Range $6.75 - $7.93

Q4 2015

Shares 50,011 Value ($000) $670 Avg Close $7.68 Range $7.09 - $8.06

Q3 2015

Shares 48,811 Value ($000) $635 Avg Close $7.19 Range $6.96 - $7.40

Q4 2014

Shares 66,300 Value ($000) $830 Avg Close $6.83 Range $6.41 - $7.26

Q3 2014

Shares 65,900 Value ($000) $797 Avg Close $6.81 Range $6.48 - $7.41

Q2 2014

Shares 67,200 Value ($000) $911 Avg Close $7.15 Range $6.83 - $7.45

Q1 2014

Shares 66,300 Value ($000) $967 Avg Close $7.08 Range $6.73 - $7.43

Q4 2013

Shares 75,000 Value ($000) $1,108 Avg Close $6.88 Range $6.32 - $7.30

Q3 2013

Shares 84,200 Value ($000) $1,113 Avg Close $6.60 Range $6.19 - $6.94

Q2 2013

Shares 83,800 Value ($000) $1,132 Avg Close $5.92 Range $5.59 - $6.47

Q1 2013

Shares 83,600 Value ($000) $1,060 Avg Close $5.81 Range $5.62 - $6.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,764	$489	$11.90	$11.08 - $12.72
Q3 2025	43,159	$535	$12.09	$10.95 - $12.97
Q2 2025	37,214	$476	$11.48	$10.07 - $12.38
Q1 2025	36,529	$439	$11.80	$10.93 - $12.58
Q4 2024	36,964	$488	$12.72	$11.59 - $14.23
Q3 2024	34,813	$466	$11.87	$10.06 - $13.05
Q2 2024	33,806	$390	$9.79	$9.32 - $10.39
Q1 2024	33,185	$387	$10.37	$9.52 - $11.31
Q4 2023	33,753	$421	$9.59	$8.32 - $11.23
Q3 2023	36,179	$370	$9.42	$8.40 - $10.40
Q2 2023	35,685	$378	$9.22	$8.28 - $9.94
Q1 2023	34,955	$421	$11.07	$9.61 - $12.00
Q4 2022	34,011	$475	$11.59	$10.75 - $12.40
Q3 2022	32,712	$442	$11.05	$9.66 - $12.14
Q2 2022	32,612	$417	$9.96	$9.46 - $10.57
Q1 2022	32,501	$439	$10.87	$10.27 - $11.55
Q4 2021	32,444	$459	$10.56	$9.98 - $11.06
Q3 2021	32,930	$437	$9.83	$9.30 - $10.28
Q2 2021	32,801	$447	$10.40	$9.96 - $10.78
Q1 2021	35,343	$511	$10.22	$8.94 - $11.30
Q4 2020	35,189	$448	$8.16	$6.42 - $9.25
Q3 2020	36,568	$336	$6.94	$6.24 - $7.58
Q2 2020	27,307	$279	$7.10	$5.91 - $8.34
Q1 2020	23,791	$275	$9.87	$6.75 - $11.21
Q4 2019	66,865	$1,112	$11.20	$10.69 - $11.81
Q3 2019	117,734	$1,930	$11.07	$10.29 - $11.67
Q2 2019	164,770	$2,902	$11.26	$10.93 - $11.70
Q1 2019	159,954	$2,714	$11.52	$10.62 - $12.26
Q4 2018	159,082	$2,695	$10.85	$9.90 - $11.61
Q3 2018	149,649	$2,592	$11.46	$10.97 - $11.85
Q2 2018	149,381	$2,598	$10.76	$10.07 - $11.51
Q1 2018	161,877	$2,681	$10.50	$10.04 - $10.82
Q4 2017	172,477	$2,886	$10.39	$9.51 - $10.92
Q3 2017	53,211	$919	$9.72	$9.25 - $10.69
Q2 2017	53,211	$831	$9.66	$9.09 - $10.46
Q1 2017	53,011	$893	$10.52	$9.75 - $11.21
Q4 2016	52,111	$940	$10.15	$9.01 - $11.39
Q3 2016	53,011	$833	$8.94	$8.46 - $9.30
Q2 2016	52,911	$785	$8.25	$7.57 - $8.70
Q1 2016	52,211	$705	$7.33	$6.75 - $7.93
Q4 2015	50,011	$670	$7.68	$7.09 - $8.06
Q3 2015	48,811	$635	$7.19	$6.96 - $7.40
Q4 2014	66,300	$830	$6.83	$6.41 - $7.26
Q3 2014	65,900	$797	$6.81	$6.48 - $7.41
Q2 2014	67,200	$911	$7.15	$6.83 - $7.45
Q1 2014	66,300	$967	$7.08	$6.73 - $7.43
Q4 2013	75,000	$1,108	$6.88	$6.32 - $7.30
Q3 2013	84,200	$1,113	$6.60	$6.19 - $6.94
Q2 2013	83,800	$1,132	$5.92	$5.59 - $6.47
Q1 2013	83,600	$1,060	$5.81	$5.62 - $6.05