NORTHWEST BANCSHARES INC MD

Ticker: NWBI CUSIP: 667340103 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,986 Value ($000) $756 Avg Close $11.90 Range $11.08 - $12.72
Q3 2025
Shares 58,881 Value ($000) $730 Avg Close $12.09 Range $10.95 - $12.97
Q2 2025
Shares 173,102 Value ($000) $2,212 Avg Close $11.48 Range $10.07 - $12.38
Q1 2025
Shares 213,862 Value ($000) $2,571 Avg Close $11.80 Range $10.93 - $12.58
Q4 2024
Shares 27,720 Value ($000) $366 Avg Close $12.72 Range $11.59 - $14.23
Q3 2024
Shares 265,431 Value ($000) $3,551 Avg Close $11.87 Range $10.06 - $13.05
Q2 2024
Shares 104,491 Value ($000) $1,207 Avg Close $9.79 Range $9.32 - $10.39
Q1 2024
Shares 198,759 Value ($000) $2,316 Avg Close $10.37 Range $9.52 - $11.31
Q4 2023
Shares 178,528 Value ($000) $2,228 Avg Close $9.59 Range $8.32 - $11.23
Q3 2023
Shares 81,423 Value ($000) $833 Avg Close $9.42 Range $8.40 - $10.40
Q2 2023
Shares 74,045 Value ($000) $785 Avg Close $9.22 Range $8.28 - $9.94
Q1 2023
Shares 90,214 Value ($000) $1,085 Avg Close $11.07 Range $9.61 - $12.00
Q3 2022
Shares 51,046 Value ($000) $690 Avg Close $11.05 Range $9.66 - $12.14
Q3 2021
Shares 16,991 Value ($000) $226 Avg Close $9.83 Range $9.30 - $10.28
Q1 2021
Shares 20,574 Value ($000) $297 Avg Close $10.22 Range $8.94 - $11.30
Q3 2020
Shares 12,599 Value ($000) $116 Avg Close $6.94 Range $6.24 - $7.58
Q4 2016
Shares 50,333 Value ($000) $908 Avg Close $10.15 Range $9.01 - $11.39
Q3 2014
Shares 10,491 Value ($000) $127 Avg Close $6.81 Range $6.48 - $7.41