Ticker: NWBI CUSIP: 667340103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 175,059 | $2,101 | $11.90 | $11.08 - $12.72 |
| Q3 2025 | 166,234 | $2,060 | $12.09 | $10.95 - $12.97 |
| Q2 2025 | 155,034 | $1,981 | $11.48 | $10.07 - $12.38 |
| Q1 2025 | 154,776 | $1,860 | $11.80 | $10.93 - $12.58 |
| Q4 2024 | 144,931 | $1,912 | $12.72 | $11.59 - $14.23 |
| Q3 2024 | 144,764 | $1,937 | $11.87 | $10.06 - $13.05 |
| Q2 2024 | 144,362 | $1,667 | $9.79 | $9.32 - $10.39 |
| Q1 2024 | 134,108 | $1,562 | $10.37 | $9.52 - $11.31 |
| Q4 2023 | 134,119 | $1,674 | $9.59 | $8.32 - $11.23 |
| Q3 2023 | 134,386 | $1,375 | $9.42 | $8.40 - $10.40 |
| Q2 2023 | 134,264 | $1,423 | $9.22 | $8.28 - $9.94 |
| Q1 2023 | 127,249 | $1,531 | $11.07 | $9.61 - $12.00 |
| Q4 2022 | 125,352 | $1,752 | $11.59 | $10.75 - $12.40 |
| Q3 2022 | 120,263 | $1,625 | $11.05 | $9.66 - $12.14 |
| Q2 2022 | 120,012 | $1,536 | $9.96 | $9.46 - $10.57 |
| Q1 2022 | 114,345 | $1,545 | $10.87 | $10.27 - $11.55 |
| Q4 2021 | 110,229 | $1,561 | $10.56 | $9.98 - $11.06 |
| Q2 2021 | 89,569 | $1,222 | $10.40 | $9.96 - $10.78 |
| Q1 2021 | 79,337 | $1,146 | $10.22 | $8.94 - $11.30 |
| Q4 2020 | 69,201 | $882 | $8.16 | $6.42 - $9.25 |
| Q3 2020 | 59,285 | $545 | $6.94 | $6.24 - $7.58 |
| Q2 2020 | 59,009 | $603 | $7.10 | $5.91 - $8.34 |
| Q1 2020 | 43,820 | $507 | $9.87 | $6.75 - $11.21 |
| Q4 2019 | 34,496 | $574 | $11.20 | $10.69 - $11.81 |
| Q3 2019 | 24,496 | $401 | $11.07 | $10.29 - $11.67 |
| Q2 2019 | 19,487 | $343 | $11.26 | $10.93 - $11.70 |
| Q1 2019 | 19,487 | $331 | $11.52 | $10.62 - $12.26 |
| Q4 2018 | 20,487 | $347 | $10.85 | $9.90 - $11.61 |
| Q3 2018 | 20,487 | $355 | $11.46 | $10.97 - $11.85 |
| Q2 2018 | 20,487 | $356 | $10.76 | $10.07 - $11.51 |
| Q1 2018 | 20,487 | $339 | $10.50 | $10.04 - $10.82 |
| Q4 2017 | 22,487 | $376 | $10.39 | $9.51 - $10.92 |
| Q3 2017 | 26,487 | $457 | $9.72 | $9.25 - $10.69 |
| Q2 2017 | 26,487 | $413 | $9.66 | $9.09 - $10.46 |
| Q1 2017 | 26,487 | $446 | $10.52 | $9.75 - $11.21 |
| Q4 2016 | 26,487 | $478 | $10.15 | $9.01 - $11.39 |
| Q3 2016 | 30,343 | $477 | $8.94 | $8.46 - $9.30 |
| Q2 2016 | 32,618 | $484 | $8.25 | $7.57 - $8.70 |
| Q1 2016 | 31,833 | $430 | $7.33 | $6.75 - $7.93 |
| Q4 2015 | 29,833 | $399 | $7.68 | $7.09 - $8.06 |
| Q3 2015 | 29,346 | $381 | $7.19 | $6.96 - $7.40 |
| Q2 2015 | 27,346 | $351 | $6.87 | $6.47 - $7.28 |
| Q1 2015 | 24,346 | $289 | $6.54 | $6.37 - $6.89 |
| Q4 2014 | 14,071 | $176 | $6.83 | $6.41 - $7.26 |