NORTHWEST BANCSHARES INC MD

Ticker: NWBI CUSIP: 667340103 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,065,090 Value ($000) $12,781 Avg Close $11.90 Range $11.08 - $12.72

Q3 2025

Shares 1,130,342 Value ($000) $14,005 Avg Close $12.09 Range $10.95 - $12.97

Q2 2025

Shares 414,543 Value ($000) $5,298 Avg Close $11.48 Range $10.07 - $12.38

Q1 2025

Shares 271,568 Value ($000) $3,264 Avg Close $11.80 Range $10.93 - $12.58

Q4 2024

Shares 426,958 Value ($000) $5,632 Avg Close $12.72 Range $11.59 - $14.23

Q3 2024

Shares 225,948 Value ($000) $3,023 Avg Close $11.87 Range $10.06 - $13.05

Q2 2024

Shares 240,238 Value ($000) $2,775 Avg Close $9.79 Range $9.32 - $10.39

Q1 2024

Shares 159,118 Value ($000) $1,854 Avg Close $10.37 Range $9.52 - $11.31

Q4 2023

Shares 218,679 Value ($000) $2,729 Avg Close $9.59 Range $8.32 - $11.23

Q3 2023

Shares 111,100 Value ($000) $1,137 Avg Close $9.42 Range $8.40 - $10.40

Q2 2023

Shares 143,564 Value ($000) $1,522 Avg Close $9.22 Range $8.28 - $9.94

Q1 2023

Shares 114,993 Value ($000) $1,383 Avg Close $11.07 Range $9.61 - $12.00

Q4 2022

Shares 30,554 Value ($000) $427 Avg Close $11.59 Range $10.75 - $12.40

Q3 2022

Shares 105,813 Value ($000) $1,429 Avg Close $11.05 Range $9.66 - $12.14

Q2 2022

Shares 86,201 Value ($000) $1,103 Avg Close $9.96 Range $9.46 - $10.57

Q1 2022

Shares 147,287 Value ($000) $1,990 Avg Close $10.87 Range $10.27 - $11.55

Q4 2021

Shares 150,736 Value ($000) $2,134 Avg Close $10.56 Range $9.98 - $11.06

Q3 2021

Shares 94,936 Value ($000) $1,261 Avg Close $9.83 Range $9.30 - $10.28

Q2 2021

Shares 98,127 Value ($000) $1,339 Avg Close $10.40 Range $9.96 - $10.78

Q1 2021

Shares 159,813 Value ($000) $2,309 Avg Close $10.22 Range $8.94 - $11.30

Q4 2020

Shares 102,826 Value ($000) $1,310 Avg Close $8.16 Range $6.42 - $9.25

Q3 2020

Shares 137,595 Value ($000) $1,266 Avg Close $6.94 Range $6.24 - $7.58

Q2 2020

Shares 92,598 Value ($000) $947 Avg Close $7.10 Range $5.91 - $8.34

Q1 2020

Shares 79,306 Value ($000) $917 Avg Close $9.87 Range $6.75 - $11.21

Q4 2019

Shares 160,140 Value ($000) $2,663 Avg Close $11.20 Range $10.69 - $11.81

Q3 2019

Shares 108,605 Value ($000) $1,780 Avg Close $11.07 Range $10.29 - $11.67

Q2 2019

Shares 72,982 Value ($000) $1,286 Avg Close $11.26 Range $10.93 - $11.70

Q1 2019

Shares 30,338 Value ($000) $514 Avg Close $11.52 Range $10.62 - $12.26

Q4 2018

Shares 116,919 Value ($000) $1,981 Avg Close $10.85 Range $9.90 - $11.61

Q3 2018

Shares 107,836 Value ($000) $1,868 Avg Close $11.46 Range $10.97 - $11.85

Q2 2018

Shares 95,347 Value ($000) $1,658 Avg Close $10.76 Range $10.07 - $11.51

Q1 2018

Shares 49,345 Value ($000) $817 Avg Close $10.50 Range $10.04 - $10.82

Q4 2017

Shares 57,168 Value ($000) $956 Avg Close $10.39 Range $9.51 - $10.92

Q3 2017

Shares 58,598 Value ($000) $1,011 Avg Close $9.72 Range $9.25 - $10.69

Q2 2017

Shares 40,302 Value ($000) $629 Avg Close $9.66 Range $9.09 - $10.46

Q1 2017

Shares 43,442 Value ($000) $732 Avg Close $10.52 Range $9.75 - $11.21

Q4 2016

Shares 57,993 Value ($000) $1,045 Avg Close $10.15 Range $9.01 - $11.39

Q3 2016

Shares 108,429 Value ($000) $1,703 Avg Close $8.94 Range $8.46 - $9.30

Q2 2016

Shares 45,985 Value ($000) $682 Avg Close $8.25 Range $7.57 - $8.70

Q1 2016

Shares 52,734 Value ($000) $712 Avg Close $7.33 Range $6.75 - $7.93

Q4 2015

Shares 52,016 Value ($000) $696 Avg Close $7.68 Range $7.09 - $8.06

Q3 2015

Shares 54,684 Value ($000) $711 Avg Close $7.19 Range $6.96 - $7.40

Q2 2015

Shares 60,346 Value ($000) $774 Avg Close $6.87 Range $6.47 - $7.28

Q1 2015

Shares 51,648 Value ($000) $612 Avg Close $6.54 Range $6.37 - $6.89

Q4 2014

Shares 87,953 Value ($000) $1,102 Avg Close $6.83 Range $6.41 - $7.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,065,090	$12,781	$11.90	$11.08 - $12.72
Q3 2025	1,130,342	$14,005	$12.09	$10.95 - $12.97
Q2 2025	414,543	$5,298	$11.48	$10.07 - $12.38
Q1 2025	271,568	$3,264	$11.80	$10.93 - $12.58
Q4 2024	426,958	$5,632	$12.72	$11.59 - $14.23
Q3 2024	225,948	$3,023	$11.87	$10.06 - $13.05
Q2 2024	240,238	$2,775	$9.79	$9.32 - $10.39
Q1 2024	159,118	$1,854	$10.37	$9.52 - $11.31
Q4 2023	218,679	$2,729	$9.59	$8.32 - $11.23
Q3 2023	111,100	$1,137	$9.42	$8.40 - $10.40
Q2 2023	143,564	$1,522	$9.22	$8.28 - $9.94
Q1 2023	114,993	$1,383	$11.07	$9.61 - $12.00
Q4 2022	30,554	$427	$11.59	$10.75 - $12.40
Q3 2022	105,813	$1,429	$11.05	$9.66 - $12.14
Q2 2022	86,201	$1,103	$9.96	$9.46 - $10.57
Q1 2022	147,287	$1,990	$10.87	$10.27 - $11.55
Q4 2021	150,736	$2,134	$10.56	$9.98 - $11.06
Q3 2021	94,936	$1,261	$9.83	$9.30 - $10.28
Q2 2021	98,127	$1,339	$10.40	$9.96 - $10.78
Q1 2021	159,813	$2,309	$10.22	$8.94 - $11.30
Q4 2020	102,826	$1,310	$8.16	$6.42 - $9.25
Q3 2020	137,595	$1,266	$6.94	$6.24 - $7.58
Q2 2020	92,598	$947	$7.10	$5.91 - $8.34
Q1 2020	79,306	$917	$9.87	$6.75 - $11.21
Q4 2019	160,140	$2,663	$11.20	$10.69 - $11.81
Q3 2019	108,605	$1,780	$11.07	$10.29 - $11.67
Q2 2019	72,982	$1,286	$11.26	$10.93 - $11.70
Q1 2019	30,338	$514	$11.52	$10.62 - $12.26
Q4 2018	116,919	$1,981	$10.85	$9.90 - $11.61
Q3 2018	107,836	$1,868	$11.46	$10.97 - $11.85
Q2 2018	95,347	$1,658	$10.76	$10.07 - $11.51
Q1 2018	49,345	$817	$10.50	$10.04 - $10.82
Q4 2017	57,168	$956	$10.39	$9.51 - $10.92
Q3 2017	58,598	$1,011	$9.72	$9.25 - $10.69
Q2 2017	40,302	$629	$9.66	$9.09 - $10.46
Q1 2017	43,442	$732	$10.52	$9.75 - $11.21
Q4 2016	57,993	$1,045	$10.15	$9.01 - $11.39
Q3 2016	108,429	$1,703	$8.94	$8.46 - $9.30
Q2 2016	45,985	$682	$8.25	$7.57 - $8.70
Q1 2016	52,734	$712	$7.33	$6.75 - $7.93
Q4 2015	52,016	$696	$7.68	$7.09 - $8.06
Q3 2015	54,684	$711	$7.19	$6.96 - $7.40
Q2 2015	60,346	$774	$6.87	$6.47 - $7.28
Q1 2015	51,648	$612	$6.54	$6.37 - $6.89
Q4 2014	87,953	$1,102	$6.83	$6.41 - $7.26