NORTHWEST BANCSHARES INC MD

Ticker: NWBI CUSIP: 667340103 Class: EQTY

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 907 Value ($000) $12 Avg Close $9.83 Range $9.30 - $10.28
Q2 2021
Shares 907 Value ($000) $12 Avg Close $10.40 Range $9.96 - $10.78
Q1 2021
Shares 907 Value ($000) $13 Avg Close $10.22 Range $8.94 - $11.30
Q4 2020
Shares 907 Value ($000) $12 Avg Close $8.16 Range $6.42 - $9.25
Q3 2020
Shares 907 Value ($000) $8 Avg Close $6.94 Range $6.24 - $7.58
Q2 2020
Shares 907 Value ($000) $9 Avg Close $7.10 Range $5.91 - $8.34
Q1 2020
Shares 907 Value ($000) $10 Avg Close $9.87 Range $6.75 - $11.21
Q4 2019
Shares 907 Value ($000) $15 Avg Close $11.20 Range $10.69 - $11.81
Q3 2019
Shares 907 Value ($000) $15 Avg Close $11.07 Range $10.29 - $11.67
Q2 2019
Shares 907 Value ($000) $16 Avg Close $11.26 Range $10.93 - $11.70
Q1 2019
Shares 907 Value ($000) $15 Avg Close $11.52 Range $10.62 - $12.26
Q4 2018
Shares 907 Value ($000) $15 Avg Close $10.85 Range $9.90 - $11.61
Q3 2018
Shares 907 Value ($000) $16 Avg Close $11.46 Range $10.97 - $11.85
Q2 2018
Shares 907 Value ($000) $16 Avg Close $10.76 Range $10.07 - $11.51
Q1 2018
Shares 907 Value ($000) $15 Avg Close $10.50 Range $10.04 - $10.82
Q4 2017
Shares 907 Value ($000) $15 Avg Close $10.39 Range $9.51 - $10.92
Q3 2017
Shares 907 Value ($000) $16 Avg Close $9.72 Range $9.25 - $10.69
Q2 2017
Shares 907 Value ($000) $14 Avg Close $9.66 Range $9.09 - $10.46