NORTHWEST BANCSHARES INC MD

Ticker: NWBI CUSIP: 667340103 Class: EQTY

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 25,342 Value ($000) $324 Avg Close $11.48 Range $10.07 - $12.38

Q1 2025

Shares 24,748 Value ($000) $297 Avg Close $11.80 Range $10.93 - $12.58

Q4 2023

Shares 33,508 Value ($000) $418 Avg Close $9.59 Range $8.32 - $11.23

Q4 2022

Shares 40,725 Value ($000) $569 Avg Close $11.59 Range $10.75 - $12.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	25,342	$324	$11.48	$10.07 - $12.38
Q1 2025	24,748	$297	$11.80	$10.93 - $12.58
Q4 2023	33,508	$418	$9.59	$8.32 - $11.23
Q4 2022	40,725	$569	$11.59	$10.75 - $12.40