NORTHWEST BANCSHARES INC MD

Ticker: NWBI CUSIP: 667340103 Class: EQTY

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 722 Value ($000) $9 Avg Close $11.90 Range $11.08 - $12.72

Q3 2025

Shares 198 Value ($000) $2 Avg Close $12.09 Range $10.95 - $12.97

Q2 2025

Shares 512 Value ($000) $7 Avg Close $11.48 Range $10.07 - $12.38

Q1 2025

Shares 512 Value ($000) $6 Avg Close $11.80 Range $10.93 - $12.58

Q4 2024

Shares 512 Value ($000) $7 Avg Close $12.72 Range $11.59 - $14.23

Q3 2024

Shares 149 Value ($000) $2 Avg Close $11.87 Range $10.06 - $13.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	722	$9	$11.90	$11.08 - $12.72
Q3 2025	198	$2	$12.09	$10.95 - $12.97
Q2 2025	512	$7	$11.48	$10.07 - $12.38
Q1 2025	512	$6	$11.80	$10.93 - $12.58
Q4 2024	512	$7	$12.72	$11.59 - $14.23
Q3 2024	149	$2	$11.87	$10.06 - $13.05