NORTHWEST BANCSHARES INC MD

Ticker: NWBI CUSIP: 667340103 Class: EQTY

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,665 Value ($000) $22 Avg Close $11.05 Range $9.66 - $12.14
Q2 2022
Shares 1,643 Value ($000) $21 Avg Close $9.96 Range $9.46 - $10.57
Q1 2022
Shares 1,617 Value ($000) $22 Avg Close $10.87 Range $10.27 - $11.55
Q4 2021
Shares 1,594 Value ($000) $23 Avg Close $10.56 Range $9.98 - $11.06
Q3 2021
Shares 1,572 Value ($000) $21 Avg Close $9.83 Range $9.30 - $10.28
Q2 2021
Shares 1,549 Value ($000) $21 Avg Close $10.40 Range $9.96 - $10.78
Q1 2021
Shares 1,528 Value ($000) $22 Avg Close $10.22 Range $8.94 - $11.30
Q4 2020
Shares 1,507 Value ($000) $19 Avg Close $8.16 Range $6.42 - $9.25
Q3 2020
Shares 1,484 Value ($000) $14 Avg Close $6.94 Range $6.24 - $7.58