NORTHWEST BANCSHARES INC MD

Ticker: NWBI CUSIP: 667340103 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,554,229 Value ($000) $246,651 Avg Close $11.90 Range $11.08 - $12.72

Q3 2025

Shares 20,325,204 Value ($000) $251,829 Avg Close $12.09 Range $10.95 - $12.97

Q2 2025

Shares 18,235,216 Value ($000) $233,046 Avg Close $11.48 Range $10.07 - $12.38

Q1 2025

Shares 18,601,200 Value ($000) $223,586 Avg Close $11.80 Range $10.93 - $12.58

Q4 2024

Shares 18,818,323 Value ($000) $248,214 Avg Close $12.72 Range $11.59 - $14.23

Q3 2024

Shares 18,495,008 Value ($000) $247,463 Avg Close $11.87 Range $10.06 - $13.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,554,229	$246,651	$11.90	$11.08 - $12.72
Q3 2025	20,325,204	$251,829	$12.09	$10.95 - $12.97
Q2 2025	18,235,216	$233,046	$11.48	$10.07 - $12.38
Q1 2025	18,601,200	$223,586	$11.80	$10.93 - $12.58
Q4 2024	18,818,323	$248,214	$12.72	$11.59 - $14.23
Q3 2024	18,495,008	$247,463	$11.87	$10.06 - $13.05