NORTHWEST BANCSHARES INC MD

Ticker: NWBI CUSIP: 667340103 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,876 Value ($000) $491 Avg Close $11.90 Range $11.08 - $12.72

Q3 2025

Shares 40,642 Value ($000) $504 Avg Close $12.09 Range $10.95 - $12.97

Q2 2025

Shares 28,014 Value ($000) $358 Avg Close $11.48 Range $10.07 - $12.38

Q1 2025

Shares 28,014 Value ($000) $337 Avg Close $11.80 Range $10.93 - $12.58

Q4 2024

Shares 28,014 Value ($000) $370 Avg Close $12.72 Range $11.59 - $14.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,876	$491	$11.90	$11.08 - $12.72
Q3 2025	40,642	$504	$12.09	$10.95 - $12.97
Q2 2025	28,014	$358	$11.48	$10.07 - $12.38
Q1 2025	28,014	$337	$11.80	$10.93 - $12.58
Q4 2024	28,014	$370	$12.72	$11.59 - $14.23