NORTHWEST BIOTHERAPEUTICS IN

Ticker: NWBO CUSIP: 66737P600 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 5,467 Value ($000) $3 Avg Close $1.07 Range $0.55 - $1.84
Q3 2015
Shares 244 Value ($000) $1 Avg Close $9.35 Range $5.85 - $12.55
Q2 2015
Shares 895 Value ($000) $8 Avg Close $8.76 Range $7.05 - $10.79
Q1 2015
Shares 1,232 Value ($000) $9 Avg Close $6.73 Range $5.25 - $8.76
Q4 2014
Shares 2,186 Value ($000) $11 Avg Close $5.12 Range $3.79 - $6.15
Q3 2014
Shares 369 Value ($000) $2 Avg Close $6.14 Range $4.98 - $7.52
Q2 2014
Shares 780 Value ($000) $5 Avg Close $6.36 Range $4.87 - $9.35
Q1 2014
Shares 139 Value ($000) $1 Avg Close $5.93 Range $3.84 - $10.64
Q3 2013
Shares 2,200 Value ($000) $7 Avg Close $3.48 Range $3.14 - $3.90